Transaction in Own Shares

08 Apr 2026
RNS Number : 6585Z
Flutter Entertainment PLC
08 April 2026
 

April 8, 2026                                                     

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on April 7, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.



Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2,623

103.7063

103.99

103.37

BATS

367

103.6968

103.99

103.55

BATY

80

103.6700

103.67

103.67

BIDS

1

103.6800

103.68

103.68

EDGX

321

103.6882

103.99

103.40

EPRL

342

103.6877

103.99

103.60

IEXG

248

103.6274

103.70

103.60

INCR

360

103.6533

103.96

103.45

KNMX

2

103.6900

103.70

103.68

LEVL

2,768

103.6798

103.96

103.37

MEMX

2,848

103.7032

104.00

103.40

NASD

280

103.5857

103.73

103.38

NQBX

2,119

103.6824

103.99

103.37

NYSE

2,077

103.6639

104.00

103.37

PCSE

200

103.6640

103.68

103.62

UBSS

360

103.7067

103.85

103.61

XCIS



The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

 

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,378,118 Ordinary Shares in issue.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule



Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of Transaction:

April 7, 2026



Aggregated Information

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

See details below

USD

103.6849

14,996

Number of Shares

Price per share (USD)

Trade Time

Trading Venue

Transaction ID

40

103.96

10:19:07

KNMX

VHTB1502520260407E

40

103.96

10:19:07

BATS

VHTB1502820260407E

40

103.92

10:19:12

BATS

VHTB1504120260407E

40

103.97

10:19:33

BATS

VHTB1511020260407E

11

103.97

10:19:33

NASD

VHTB1511120260407E

29

103.97

10:19:33

NASD

VHTB1511220260407E

40

104.00

10:39:09

NASD

VHTB2015220260407E

20

104.00

10:39:10

NASD

VHTB2015720260407E

2

103.99

10:39:10

IEXG

VHTB2015820260407E

18

104.00

10:39:10

PCSE

VHTB2015920260407E

40

103.99

10:39:13

PCSE

VHTB2018720260407E

2

103.97

10:39:13

PCSE

VHTB2018820260407E

21

103.96

10:39:15

BATS

VHTB2018920260407E

19

103.96

10:39:15

BATS

VHTB2019020260407E

40

103.99

10:39:45

NASD

VHTB2038020260407E

30

103.99

10:39:45

PCSE

VHTB2038120260407E

10

103.99

10:39:45

PCSE

VHTB2038220260407E

40

103.99

10:42:38

BATS

VHTB2155420260407E

40

103.99

10:42:40

PCSE

VHTB2155520260407E

1

103.93

10:42:46

NASD

VHTB2160220260407E

29

103.93

10:42:46

NASD

VHTB2160320260407E

10

103.93

10:42:46

NASD

VHTB2160420260407E

40

103.99

10:42:47

NASD

VHTB2161120260407E

40

103.99

10:42:47

NASD

VHTB2161220260407E

80

103.99

10:42:47

NYSE

VHTB2161320260407E

40

103.99

10:42:47

NYSE

VHTB2161420260407E

1

103.96

10:43:33

NASD

VHTB2188520260407E

40

103.99

10:43:35

BATY

VHTB2190620260407E

1

103.96

10:43:50

NASD

VHTB2202420260407E

38

103.96

10:43:50

NASD

VHTB2202520260407E

1

103.96

10:43:50

MEMX

VHTB2202620260407E

4

103.96

10:43:50

MEMX

VHTB2202720260407E

35

103.96

10:43:50

MEMX

VHTB2202820260407E

24

103.92

10:43:55

NASD

VHTB2206320260407E

31

103.92

10:43:55

BATS

VHTB2206420260407E

1

103.92

10:43:55

NASD

VHTB2206520260407E

8

103.92

10:43:55

BATS

VHTB2206620260407E

1

103.92

10:43:57

BATS

VHTB2206920260407E

15

103.92

10:43:57

NASD

VHTB2207020260407E

12

103.99

10:47:46

NASD

VHTB2396220260407E

12

103.99

10:47:46

NASD

VHTB2396320260407E

12

103.99

10:47:46

NASD

VHTB2396420260407E

4

103.99

10:47:46

NASD

VHTB2396520260407E

40

103.99

10:47:46

BATS

VHTB2396620260407E

40

103.99

10:47:46

EPRL

VHTB2396720260407E

40

103.91

10:50:50

MEMX

VHTB2523520260407E

27

103.91

10:50:50

NASD

VHTB2523620260407E

13

103.91

10:50:50

NASD

VHTB2523720260407E

21

103.82

10:52:20

NYSE

VHTB2575020260407E

13

103.82

10:52:20

NYSE

VHTB2575120260407E

46

103.82

10:52:23

NYSE

VHTB2580020260407E

7

103.82

10:52:27

BATY

VHTB2583720260407E

40

103.82

10:52:28

NYSE

VHTB2584120260407E

21

103.85

10:55:00

MEMX

VHTB2667820260407E

1

103.85

10:55:00

PCSE

VHTB2667920260407E

25

103.85

10:55:00

PCSE

VHTB2668220260407E

21

103.85

10:55:00

MEMX

VHTB2668320260407E

21

103.85

10:55:00

MEMX

VHTB2668420260407E

17

103.85

10:55:00

MEMX

VHTB2668520260407E

14

103.85

10:55:00

PCSE

VHTB2668620260407E

25

103.81

10:55:05

PCSE

VHTB2669920260407E

25

103.80

10:55:14

NYSE

VHTB2680320260407E

15

103.80

10:55:14

NYSE

VHTB2680420260407E

40

103.75

10:55:41

MEMX

VHTB2703520260407E

40

103.75

10:55:41

PCSE

VHTB2703620260407E

40

103.75

10:55:44

BATY

VHTB2706720260407E

40

103.75

10:55:45

BATS

VHTB2707620260407E

15

103.72

10:55:48

BATS

VHTB2709420260407E

25

103.72

10:55:50

BATS

VHTB2710520260407E

24

103.72

10:57:43

MEMX

VHTB2789420260407E

1

103.72

10:57:43

NASD

VHTB2789520260407E

39

103.72

10:57:43

NASD

VHTB2789620260407E

16

103.72

10:57:43

MEMX

VHTB2789720260407E

40

103.75

11:00:40

PCSE

VHTB2864420260407E

40

103.75

11:00:40

NYSE

VHTB2864520260407E

40

103.75

11:00:41

XCIS

VHTB2865620260407E

15

103.70

11:00:49

PCSE

VHTB2867620260407E

25

103.70

11:00:49

PCSE

VHTB2867720260407E

28

103.60

11:02:29

MEMX

VHTB2894720260407E

40

103.49

11:05:34

NASD

VHTB2960320260407E

40

103.47

11:05:46

NASD

VHTB2961920260407E

40

103.50

11:05:53

PCSE

VHTB2962620260407E

40

103.46

11:06:00

MEMX

VHTB2966020260407E

40

103.45

11:06:35

KNMX

VHTB2974620260407E

40

103.49

11:07:04

PCSE

VHTB2987320260407E

40

103.55

11:08:00

BATY

VHTB3001720260407E

40

103.60

11:08:26

PCSE

VHTB3008220260407E

40

103.62

11:09:16

NASD

VHTB3023520260407E

34

103.65

11:09:16

MEMX

VHTB3024020260407E

1

103.65

11:09:16

MEMX

VHTB3024120260407E

5

103.65

11:09:16

MEMX

VHTB3024220260407E

1

103.70

11:10:02

INCR

VHTB3036920260407E

3

103.70

11:10:02

INCR

VHTB3037020260407E

1

103.70

11:10:02

LEVL

VHTB3037120260407E

20

103.70

11:10:02

BATS

VHTB3037220260407E

15

103.70

11:10:02

BATS

VHTB3037320260407E

40

103.72

11:10:24

IEXG

VHTB3041420260407E

1

103.68

11:10:54

PCSE

VHTB3047320260407E

40

103.68

11:10:54

NASD

VHTB3047420260407E

40

103.63

11:14:48

BATS

VHTB3103920260407E

1

103.60

11:14:49

PCSE

VHTB3104520260407E

3

103.60

11:14:49

PCSE

VHTB3104620260407E

40

103.60

11:14:50

NASD

VHTB3104720260407E

12

103.60

11:14:50

MEMX

VHTB3104820260407E

12

103.60

11:14:50

MEMX

VHTB3104920260407E

36

103.60

11:14:50

PCSE

VHTB3105020260407E

12

103.60

11:14:50

MEMX

VHTB3105120260407E

4

103.60

11:14:50

MEMX

VHTB3105220260407E

1

103.60

11:14:51

BATS

VHTB3105320260407E

40

103.61

11:14:51

XCIS

VHTB3105420260407E

39

103.61

11:14:51

INCR

VHTB3105520260407E

40

103.61

11:14:51

NYSE

VHTB3105920260407E

40

103.56

11:14:53

NYSE

VHTB3106620260407E

40

103.67

11:15:40

XCIS

VHTB3121720260407E

16

103.84

11:16:00

NASD

VHTB3138020260407E

40

103.84

11:16:00

EPRL

VHTB3138120260407E

40

103.84

11:16:00

PCSE

VHTB3138420260407E

24

103.84

11:16:00

NASD

VHTB3138520260407E

15

103.84

11:16:00

BATS

VHTB3138820260407E

40

103.83

11:16:29

BATS

VHTB3158920260407E

40

103.84

11:16:36

IEXG

VHTB3160520260407E

25

103.84

11:18:32

BATS

VHTB3186820260407E

31

103.84

11:18:32

NASD

VHTB3186920260407E

40

103.82

11:19:00

MEMX

VHTB3190820260407E

40

103.82

11:19:00

PCSE

VHTB3190920260407E

23

103.82

11:19:00

BATS

VHTB3191020260407E

40

103.82

11:19:00

NYSE

VHTB3191120260407E

17

103.82

11:19:00

BATS

VHTB3191220260407E

40

103.81

11:19:00

NASD

VHTB3191520260407E

40

103.81

11:19:00

NASD

VHTB3191620260407E

12

103.81

11:19:00

NYSE

VHTB3191720260407E

10

103.81

11:19:00

MEMX

VHTB3191820260407E

30

103.81

11:19:00

MEMX

VHTB3191920260407E

34

103.78

11:19:05

NASD

VHTB3193020260407E

46

103.78

11:19:05

NASD

VHTB3193120260407E

80

103.69

11:21:32

NASD

VHTB3277620260407E

8

103.69

11:21:32

BATS

VHTB3277720260407E

12

103.69

11:21:32

BATS

VHTB3277820260407E

39

103.66

11:27:26

BATS

VHTB3388720260407E

13

103.66

11:27:26

NASD

VHTB3388820260407E

6

103.66

11:27:26

NASD

VHTB3388920260407E

21

103.66

11:27:26

NASD

VHTB3389020260407E

40

103.66

11:27:26

PCSE

VHTB3389120260407E

1

103.66

11:27:27

BATS

VHTB3389220260407E

1

103.58

11:27:30

NASD

VHTB3389320260407E

39

103.58

11:27:30

NASD

VHTB3389420260407E

40

103.58

11:27:30

NYSE

VHTB3389520260407E

10

103.58

11:27:32

MEMX

VHTB3390420260407E

80

103.53

11:27:37

NASD

VHTB3392120260407E

4

103.54

11:27:41

PCSE

VHTB3394320260407E

4

103.54

11:27:41

PCSE

VHTB3394420260407E

40

103.54

11:27:44

NASD

VHTB3395020260407E

1

103.56

11:28:03

PCSE

VHTB3401420260407E

1

103.56

11:28:05

BATS

VHTB3402820260407E

4

103.57

11:28:07

BATS

VHTB3403620260407E

4

103.57

11:28:07

NASD

VHTB3403720260407E

40

103.60

11:28:21

IEXG

VHTB3418220260407E

12

103.60

11:28:21

IEXG

VHTB3418320260407E

28

103.60

11:28:21

IEXG

VHTB3418420260407E

6

103.62

11:28:22

PCSE

VHTB3421320260407E

40

103.61

11:28:25

MEMX

VHTB3422420260407E

33

103.61

11:28:25

NQBX

VHTB3422520260407E

40

103.61

11:28:25

PCSE

VHTB3422620260407E

7

103.61

11:28:25

NQBX

VHTB3422720260407E

40

103.61

11:28:25

XCIS

VHTB3422820260407E

40

103.62

11:28:25

BATS

VHTB3422920260407E

40

103.58

11:28:41

NASD

VHTB3430220260407E

40

103.60

11:28:42

INCR

VHTB3431020260407E

20

103.60

11:28:44

PCSE

VHTB3431420260407E

10

103.60

11:28:44

PCSE

VHTB3431520260407E

10

103.60

11:28:44

PCSE

VHTB3431620260407E

40

103.60

11:28:45

INCR

VHTB3433220260407E

40

103.60

11:28:47

BATS

VHTB3433620260407E

40

103.62

11:28:48

KNMX

VHTB3434020260407E

40

103.60

11:28:51

INCR

VHTB3434720260407E

40

103.60

11:28:52

EPRL

VHTB3435020260407E

40

103.62

11:28:53

UBSS

VHTB3435220260407E

40

103.61

11:29:03

MEMX

VHTB3440920260407E

40

103.61

11:29:09

MEMX

VHTB3442120260407E

40

103.66

11:29:22

BATY

VHTB3446620260407E

40

103.68

11:29:24

NQBX

VHTB3448020260407E

40

103.67

11:29:26

NYSE

VHTB3448520260407E

40

103.67

11:29:30

PCSE

VHTB3450320260407E

40

103.68

11:29:33

UBSS

VHTB3450420260407E

1

103.68

11:29:36

INCR

VHTB3452020260407E

4

103.68

11:29:36

INCR

VHTB3452120260407E

1

103.68

11:29:36

LEVL

VHTB3452220260407E

1

103.68

11:29:36

EDGX

VHTB3452320260407E

33

103.68

11:29:36

NYSE

VHTB3452420260407E

29

103.68

11:29:38

MEMX

VHTB3453120260407E

6

103.68

11:29:38

MEMX

VHTB3453220260407E

5

103.68

11:29:38

MEMX

VHTB3453320260407E

40

103.68

11:29:38

PCSE

VHTB3453420260407E

40

103.68

11:29:38

NYSE

VHTB3453520260407E

40

103.68

11:29:39

XCIS

VHTB3453620260407E

40

103.70

11:30:19

NASD

VHTB3464620260407E

3

103.73

11:30:31

NASD

VHTB3468220260407E

40

103.73

11:30:31

MEMX

VHTB3468320260407E

3

103.73

11:30:56

NASD

VHTB3472720260407E

40

103.73

11:31:00

BATS

VHTB3473320260407E

40

103.73

11:31:00

MEMX

VHTB3473420260407E

41

103.73

11:31:00

NASD

VHTB3473520260407E

36

103.73

11:31:01

NASD

VHTB3473820260407E

15

103.72

11:31:17

BATS

VHTB3478520260407E

15

103.72

11:31:17

BATS

VHTB3478620260407E

40

103.85

11:33:17

MEMX

VHTB3516620260407E

40

103.85

11:33:17

NYSE

VHTB3516720260407E

2

103.85

11:33:17

XCIS

VHTB3516820260407E

38

103.85

11:33:18

XCIS

VHTB3516920260407E

80

103.82

11:33:27

MEMX

VHTB3518820260407E

40

103.82

11:33:27

NYSE

VHTB3518920260407E

40

103.79

11:33:40

NYSE

VHTB3520420260407E

24

103.79

11:33:40

BATS

VHTB3520520260407E

10

103.79

11:33:40

MEMX

VHTB3520620260407E

2

103.79

11:33:40

BATS

VHTB3520720260407E

80

103.75

11:47:54

MEMX

VHTB3710420260407E

24

103.75

11:47:54

PCSE

VHTB3710520260407E

40

103.75

11:47:54

NYSE

VHTB3710620260407E

7

103.75

11:47:54

PCSE

VHTB3710720260407E

40

103.72

11:48:00

BATS

VHTB3711720260407E

67

103.72

11:48:00

NASD

VHTB3711820260407E

1

103.72

11:48:00

NASD

VHTB3711920260407E

12

103.72

11:48:00

NASD

VHTB3712320260407E

1

103.72

11:48:00

EPRL

VHTB3712420260407E

1

103.67

11:48:11

NASD

VHTB3714220260407E

40

103.75

12:43:10

PCSE

VHTB4623220260407E

10

103.75

12:43:10

NYSE

VHTB4623320260407E

70

103.75

12:43:10

NYSE

VHTB4623420260407E

40

103.75

12:43:11

XCIS

VHTB4623520260407E

40

103.75

13:00:05

MEMX

VHTB4764820260407E

39

103.75

13:00:05

NASD

VHTB4764920260407E

1

103.75

13:00:05

NASD

VHTB4765020260407E

40

103.75

13:00:05

PCSE

VHTB4765120260407E

40

103.75

13:00:05

XCIS

VHTB4765220260407E

7

103.72

13:00:11

MEMX

VHTB4766620260407E

75

103.72

13:00:12

MEMX

VHTB4766720260407E

27

103.72

13:00:12

MEMX

VHTB4766820260407E

11

103.72

13:00:12

MEMX

VHTB4766920260407E

63

103.75

13:04:44

BATS

VHTB4824120260407E

2

103.75

13:04:44

BATS

VHTB4824220260407E

40

103.75

13:04:44

NYSE

VHTB4824320260407E

40

103.70

13:05:00

BATY

VHTB4829820260407E

40

103.70

13:05:00

MEMX

VHTB4829920260407E

40

103.70

13:05:00

NASD

VHTB4830020260407E

35

103.73

13:17:35

MEMX

VHTB5016120260407E

40

103.73

13:17:35

NQBX

VHTB5016220260407E

22

103.73

13:17:35

NASD

VHTB5016320260407E

1

103.73

13:17:35

NASD

VHTB5016420260407E

40

103.71

13:17:49

MEMX

VHTB5019720260407E

34

103.71

13:17:49

BATS

VHTB5019820260407E

18

103.71

13:17:49

BATS

VHTB5019920260407E

22

103.60

13:19:26

MEMX

VHTB5035520260407E

40

103.60

13:19:26

PCSE

VHTB5035620260407E

40

103.56

13:21:04

BATY

VHTB5048720260407E

40

103.56

13:21:04

NYSE

VHTB5048820260407E

64

103.56

13:23:07

PCSE

VHTB5060220260407E

40

103.56

13:23:07

NYSE

VHTB5060320260407E

40

103.56

13:23:07

NASD

VHTB5060420260407E

16

103.56

13:23:09

PCSE

VHTB5060620260407E

80

103.50

13:25:23

MEMX

VHTB5086220260407E

2

103.50

13:25:23

NASD

VHTB5086320260407E

2

103.50

13:25:23

NASD

VHTB5086420260407E

2

103.50

13:25:23

NASD

VHTB5086520260407E

2

103.50

13:25:23

NASD

VHTB5086620260407E

32

103.50

13:25:23

NASD

VHTB5086720260407E

40

103.53

13:29:28

NASD

VHTB5131920260407E

14

103.72

14:18:03

NASD

VHTB5684420260407E

2

103.72

14:18:03

NYSE

VHTB5684520260407E

1

103.72

14:18:06

NASD

VHTB5684620260407E

38

103.72

14:18:09

NYSE

VHTB5684920260407E

25

103.72

14:18:09

NASD

VHTB5685020260407E

40

103.72

14:18:09

PCSE

VHTB5685120260407E

2

103.72

14:18:09

MEMX

VHTB5685220260407E

38

103.72

14:18:10

MEMX

VHTB5685420260407E

68

103.73

14:20:22

BATS

VHTB5704220260407E

12

103.73

14:20:22

BATS

VHTB5704320260407E

40

103.73

14:20:22

PCSE

VHTB5704420260407E

40

103.73

14:20:22

IEXG

VHTB5704520260407E

40

103.73

14:20:47

NYSE

VHTB5707320260407E

1

103.73

14:20:48

NASD

VHTB5707520260407E

2

103.73

14:21:45

NASD

VHTB5720420260407E

1

103.73

14:22:14

BATS

VHTB5723120260407E

39

103.73

14:22:22

BATS

VHTB5724020260407E

52

103.73

14:22:22

MEMX

VHTB5724120260407E

20

103.73

14:22:22

MEMX

VHTB5724220260407E

40

103.73

14:22:22

PCSE

VHTB5724320260407E

40

103.65

14:23:50

NASD

VHTB5739920260407E

80

103.65

14:25:24

NASD

VHTB5755320260407E

40

103.65

14:25:24

NYSE

VHTB5755420260407E

40

103.65

14:25:24

MEMX

VHTB5755520260407E

20

103.74

14:29:56

NASD

VHTB5807320260407E

1

103.74

14:29:56

NASD

VHTB5807420260407E

40

103.74

14:29:56

NASD

VHTB5807520260407E

19

103.74

14:29:56

NASD

VHTB5807620260407E

4

103.73

14:30:15

NASD

VHTB5810420260407E

11

103.75

14:33:32

BATS

VHTB5832920260407E

40

103.75

14:33:32

BATS

VHTB5833020260407E

40

103.73

14:34:42

NYSE

VHTB5849920260407E

40

103.71

14:35:24

BATS

VHTB5855620260407E

40

103.73

14:39:06

BATS

VHTB5897220260407E

53

103.73

14:39:06

MEMX

VHTB5897320260407E

31

103.73

14:39:06

MEMX

VHTB5897420260407E

36

103.73

14:39:06

MEMX

VHTB5897520260407E

26

103.69

14:39:07

BATS

VHTB5897820260407E

54

103.69

14:39:07

BATS

VHTB5897920260407E

40

103.69

14:39:07

NYSE

VHTB5898020260407E

21

103.69

14:39:07

NASD

VHTB5898120260407E

19

103.69

14:39:07

NASD

VHTB5898220260407E

1

103.70

14:39:45

PCSE

VHTB5902720260407E

40

103.72

14:40:20

NYSE

VHTB5909320260407E

40

103.72

14:40:20

PCSE

VHTB5909420260407E

40

103.70

14:40:27

BATS

VHTB5912620260407E

40

103.70

14:40:27

MEMX

VHTB5912720260407E

40

103.70

14:40:27

NASD

VHTB5912820260407E

37

103.71

14:42:03

MEMX

VHTB5931020260407E

52

103.71

14:42:03

BATS

VHTB5931120260407E

3

103.71

14:42:03

MEMX

VHTB5931220260407E

1

103.71

14:42:03

BATS

VHTB5931320260407E

27

103.71

14:42:03

BATS

VHTB5931420260407E

40

103.71

14:42:03

NYSE

VHTB5931520260407E

1

103.70

14:45:43

NASD

VHTB5979720260407E

39

103.70

14:45:43

NASD

VHTB5980020260407E

26

103.70

14:45:43

PCSE

VHTB5980320260407E

40

103.70

14:45:43

PCSE

VHTB5980620260407E

14

103.70

14:45:43

PCSE

VHTB5980920260407E

40

103.70

14:45:43

MEMX

VHTB5981420260407E

24

103.74

14:47:56

MEMX

VHTB6030920260407E

33

103.74

14:47:56

BATS

VHTB6031020260407E

34

103.74

14:47:56

NYSE

VHTB6031120260407E

16

103.74

14:47:56

MEMX

VHTB6031220260407E

7

103.74

14:47:56

BATS

VHTB6031320260407E

6

103.74

14:47:56

NYSE

VHTB6031420260407E

40

103.73

14:47:56

EPRL

VHTB6031520260407E

36

103.62

14:51:30

MEMX

VHTB6109420260407E

40

103.62

14:51:30

BATS

VHTB6109520260407E

40

103.62

14:51:30

NASD

VHTB6109620260407E

40

103.62

14:51:30

PCSE

VHTB6109720260407E

40

103.62

14:51:35

BATS

VHTB6110820260407E

4

103.62

14:51:35

MEMX

VHTB6110920260407E

36

103.62

14:51:35

MEMX

VHTB6111020260407E

26

103.62

14:51:37

NASD

VHTB6111120260407E

14

103.62

14:51:37

NASD

VHTB6111220260407E

25

103.75

14:54:33

MEMX

VHTB6165820260407E

30

103.75

14:54:33

NASD

VHTB6165920260407E

40

103.75

14:54:33

NASD

VHTB6166020260407E

10

103.75

14:54:33

NASD

VHTB6166120260407E

25

103.75

14:54:33

MEMX

VHTB6166220260407E

25

103.75

14:54:33

MEMX

VHTB6166320260407E

5

103.75

14:54:33

MEMX

VHTB6166420260407E

1

103.61

14:55:17

NYSE

VHTB6184120260407E

40

103.72

14:57:48

BATS

VHTB6228620260407E

54

103.72

14:57:48

MEMX

VHTB6228720260407E

26

103.72

14:57:48

MEMX

VHTB6228820260407E

40

103.72

14:57:48

EPRL

VHTB6228920260407E

56

103.69

15:03:39

MEMX

VHTB6316920260407E

24

103.69

15:03:39

MEMX

VHTB6317020260407E

40

103.69

15:03:39

NASD

VHTB6317120260407E

40

103.69

15:03:39

NYSE

VHTB6317220260407E

11

103.68

15:03:55

BATS

VHTB6320220260407E

11

103.68

15:03:55

BATS

VHTB6320320260407E

3

103.65

15:03:59

NYSE

VHTB6320420260407E

80

103.63

15:04:13

NYSE

VHTB6322420260407E

40

103.63

15:04:13

NASD

VHTB6322520260407E

40

103.55

15:05:09

EPRL

VHTB6335520260407E

40

103.55

15:05:09

NYSE

VHTB6335620260407E

40

103.47

15:05:47

NASD

VHTB6343420260407E

40

103.40

15:06:19

MEMX

VHTB6352720260407E

40

103.40

15:06:19

NASD

VHTB6352820260407E

40

103.40

15:06:19

PCSE

VHTB6352920260407E

13

103.40

15:06:19

PCSE

VHTB6353020260407E

40

103.46

15:07:09

PCSE

VHTB6361820260407E

28

103.40

15:07:42

BATS

VHTB6367720260407E

15

103.43

15:07:43

BATS

VHTB6367920260407E

25

103.43

15:07:43

BATS

VHTB6368020260407E

40

103.43

15:07:54

MEMX

VHTB6370120260407E

12

103.40

15:08:02

BATS

VHTB6372620260407E

8

103.40

15:08:02

NASD

VHTB6372720260407E

40

103.46

15:08:12

NQBX

VHTB6377120260407E

40

103.46

15:08:16

KNMX

VHTB6386920260407E

1

103.40

15:08:19

PCSE

VHTB6396620260407E

26

103.40

15:08:19

PCSE

VHTB6396720260407E

32

103.40

15:08:19

NASD

VHTB6396820260407E

14

103.40

15:08:19

PCSE

VHTB6396920260407E

40

103.40

15:08:19

NYSE

VHTB6397020260407E

40

103.40

15:08:19

EPRL

VHTB6397120260407E

26

103.40

15:08:21

PCSE

VHTB6399020260407E

20

103.37

15:08:23

NYSE

VHTB6399320260407E

40

103.37

15:08:23

BATS

VHTB6399420260407E

20

103.37

15:08:23

NYSE

VHTB6399520260407E

35

103.37

15:08:23

MEMX

VHTB6400420260407E

40

103.37

15:08:23

MEMX

VHTB6400520260407E

20

103.37

15:08:23

NYSE

VHTB6400620260407E

20

103.37

15:08:23

NYSE

VHTB6400720260407E

5

103.37

15:08:23

MEMX

VHTB6401020260407E

40

103.37

15:08:23

PCSE

VHTB6401320260407E

40

103.38

15:08:39

NQBX

VHTB6409220260407E

80

103.38

15:08:39

NYSE

VHTB6409320260407E

49

103.51

15:09:41

BATS

VHTB6419720260407E

31

103.51

15:09:41

BATS

VHTB6419820260407E

80

103.50

15:09:41

MEMX

VHTB6419920260407E

40

103.51

15:09:41

NYSE

VHTB6420020260407E

80

103.50

15:09:41

PCSE

VHTB6420120260407E

40

103.51

15:09:41

NQBX

VHTB6420220260407E

50

103.63

15:11:55

NASD

VHTB6452920260407E

30

103.63

15:11:55

NASD

VHTB6453020260407E

40

103.63

15:11:55

BATS

VHTB6453120260407E

40

103.63

15:11:55

MEMX

VHTB6453220260407E

40

103.54

15:12:17

BATS

VHTB6456120260407E

40

103.54

15:12:17

MEMX

VHTB6456220260407E

4

103.54

15:12:17

PCSE

VHTB6456320260407E

40

103.54

15:12:17

NYSE

VHTB6456420260407E

6

103.52

15:12:34

NASD

VHTB6458220260407E

6

103.52

15:12:34

NASD

VHTB6458320260407E

3

103.69

15:15:22

NASD

VHTB6491820260407E

1

103.69

15:15:22

NASD

VHTB6491920260407E

36

103.69

15:15:22

NASD

VHTB6492020260407E

40

103.73

15:17:56

BATS

VHTB6528920260407E

2

103.73

15:17:56

NASD

VHTB6529020260407E

38

103.73

15:17:56

NASD

VHTB6529120260407E

75

103.73

15:17:56

MEMX

VHTB6529220260407E

19

103.72

15:18:05

BATS

VHTB6531020260407E

21

103.72

15:18:05

BATS

VHTB6531120260407E

40

103.72

15:18:05

MEMX

VHTB6531220260407E

40

103.72

15:18:05

PCSE

VHTB6531320260407E

40

103.72

15:18:05

NYSE

VHTB6531420260407E

80

103.72

15:44:10

BATS

VHTB7130620260407E

40

103.72

15:44:10

BATY

VHTB7130720260407E

40

103.72

15:44:10

PCSE

VHTB7130820260407E

10

103.69

15:44:12

BATS

VHTB7131720260407E

25

103.69

15:44:17

BATS

VHTB7132620260407E

10

103.73

15:44:32

BATS

VHTB7145620260407E

30

103.73

15:44:32

BATS

VHTB7145720260407E

80

103.73

15:44:32

NYSE

VHTB7145820260407E

40

103.73

15:44:33

NQBX

VHTB7146220260407E

19

103.69

15:47:05

NYSE

VHTB7242120260407E

40

103.69

15:47:05

BATS

VHTB7242220260407E

40

103.69

15:47:05

BATS

VHTB7242320260407E

40

103.69

15:47:05

BATS

VHTB7242420260407E

40

103.69

15:47:05

BATS

VHTB7242520260407E

15

103.69

15:47:05

BATS

VHTB7242620260407E

40

103.69

15:47:05

NASD

VHTB7242720260407E

40

103.69

15:47:05

NASD

VHTB7242820260407E

25

103.69

15:47:05

BATS

VHTB7242920260407E

40

103.69

15:47:05

NASD

VHTB7243020260407E

40

103.69

15:47:05

PCSE

VHTB7243120260407E

40

103.69

15:47:05

PCSE

VHTB7243220260407E

40

103.69

15:47:05

PCSE

VHTB7243320260407E

10

103.69

15:47:05

PCSE

VHTB7243420260407E

30

103.69

15:47:05

PCSE

VHTB7243520260407E

21

103.69

15:47:06

NYSE

VHTB7243620260407E

40

103.70

15:47:24

BATS

VHTB7249420260407E

40

103.70

15:47:24

NASD

VHTB7249520260407E

40

103.70

15:47:24

PCSE

VHTB7249620260407E

40

103.69

15:47:24

XCIS

VHTB7249720260407E

40

103.69

15:47:24

NYSE

VHTB7249820260407E

40

103.69

15:47:24

NASD

VHTB7249920260407E

40

103.63

15:47:32

MEMX

VHTB7254220260407E

40

103.63

15:47:32

NASD

VHTB7254320260407E

40

103.63

15:47:32

NYSE

VHTB7254420260407E

25

103.65

15:47:56

BATS

VHTB7267620260407E

15

103.65

15:47:56

BATS

VHTB7267720260407E

80

103.65

15:47:56

NYSE

VHTB7267820260407E

40

103.65

15:47:56

PCSE

VHTB7267920260407E

33

103.68

15:48:32

MEMX

VHTB7293920260407E

7

103.68

15:48:32

MEMX

VHTB7294020260407E

29

103.68

15:48:32

NASD

VHTB7294120260407E

13

103.65

15:48:37

BATY

VHTB7296820260407E

11

103.65

15:48:43

BATY

VHTB7299320260407E

6

103.65

15:48:43

MEMX

VHTB7299420260407E

16

103.65

15:48:43

BATY

VHTB7299520260407E

34

103.65

15:48:43

MEMX

VHTB7299620260407E

40

103.63

15:48:52

BATS

VHTB7302920260407E

40

103.63

15:48:52

PCSE

VHTB7303020260407E

40

103.63

15:48:52

MEMX

VHTB7303120260407E

40

103.61

15:49:41

PCSE

VHTB7333720260407E

59

103.61

15:49:42

BATS

VHTB7333620260407E

16

103.60

15:49:45

PCSE

VHTB7335420260407E

22

103.60

15:49:45

BATS

VHTB7335520260407E

24

103.60

15:49:45

PCSE

VHTB7335620260407E

38

103.60

15:49:48

NASD

VHTB7337120260407E

40

103.60

15:49:48

PCSE

VHTB7337220260407E

40

103.66

15:49:55

KNMX

VHTB7341820260407E

40

103.66

15:49:55

UBSS

VHTB7341920260407E

40

103.66

15:49:55

IEXG

VHTB7342020260407E

40

103.66

15:49:55

KNMX

VHTB7342120260407E

40

103.66

15:49:55

IEXG

VHTB7342220260407E

40

103.67

15:49:56

BATS

VHTB7342420260407E

2

103.67

15:49:56

BATS

VHTB7342520260407E

28

103.67

15:49:56

EPRL

VHTB7342620260407E

12

103.67

15:49:56

EPRL

VHTB7342720260407E

40

103.67

15:49:56

BATS

VHTB7342820260407E

40

103.67

15:49:56

NYSE

VHTB7342920260407E

38

103.67

15:49:56

BATS

VHTB7343020260407E

120

103.67

15:49:57

MEMX

VHTB7344020260407E

40

103.67

15:49:57

BATY

VHTB7344120260407E

30

103.67

15:49:57

NYSE

VHTB7344220260407E

40

103.67

15:49:57

BIDS

VHTB7344420260407E

40

103.67

15:49:57

INCR

VHTB7344520260407E

40

103.67

15:49:57

INCR

VHTB7344620260407E

40

103.67

15:49:57

BIDS

VHTB7344720260407E

20

103.67

15:49:57

PCSE

VHTB7344820260407E

40

103.68

15:49:57

UBSS

VHTB7344920260407E

54

103.68

15:49:57

IEXG

VHTB7345020260407E

40

103.68

15:49:57

UBSS

VHTB7345120260407E

6

103.68

15:49:57

IEXG

VHTB7345220260407E

40

103.69

15:49:59

KNMX

VHTB7345920260407E

80

103.69

15:49:59

KNMX

VHTB7346020260407E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKVLBBQZLXBBQ

Multimedia Files: