Transaction in Own Shares

05 May 2026

RNS Number : 0681D

Flutter Entertainment PLC

05 May 2026

May 05, 2026

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on May 04, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
20	104.3500	104.35	104.35	AMEX
9,837	104.8373	106.25	104.30	BATS
2,639	105.1823	106.11	104.34	BATY
972	105.4054	105.71	104.89	BIDS
1	104.5600	104.56	104.56	EDGA
1,375	104.8956	106.00	104.30	EPRL
100	105.9400	105.94	105.94	ICBX
278	104.8082	105.94	104.35	IEXG
1,264	105.0772	105.94	104.35	INCR
1,105	105.0393	105.94	104.39	KNMX
100	104.3500	104.35	104.35	LEVL
12,207	105.0796	106.48	104.30	MEMX
13,140	104.9390	106.49	104.22	NASD
886	105.0381	105.99	104.31	NQBX
9,080	105.1541	106.50	104.22	NYSE
8,915	104.9138	106.00	104.30	PCSE
2,956	105.0146	106.00	104.31	UBSS
70	104.9477	105.09	104.58	XCHI
800	104.9938	105.45	104.35	XCIS

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026, following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 173,865,507 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Goldman Sachs & Co. LLC
Broker code:	0005
Time zone:	EST
Currency:	USD
Date of Transaction:	May 04, 2026

Aggregated Information

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
See details below	USD	105.0016	65,745

Number of Shares	Price per share (USD)	Trade Time	Trading Venue	Transaction ID
60	106.01	09:30:36	NASD	VHTB93820260504E
6	106.01	09:30:36	NASD	VHTB93920260504E
1	106.01	09:30:36	NASD	VHTB94020260504E
1	106.01	09:30:36	NASD	VHTB94120260504E
1	106.01	09:30:36	NASD	VHTB94220260504E
1	106.01	09:30:36	NASD	VHTB94320260504E
1	106.01	09:30:36	NASD	VHTB94420260504E
1	106.01	09:30:36	NASD	VHTB94520260504E
1	106.01	09:30:36	NASD	VHTB94620260504E
62	106.00	09:30:36	BATS	VHTB94720260504E
2	106.01	09:30:36	NASD	VHTB94820260504E
1	106.01	09:30:36	NASD	VHTB94920260504E
38	106.00	09:30:36	BATS	VHTB95020260504E
1	106.01	09:30:36	NASD	VHTB95120260504E
1	106.01	09:30:36	NASD	VHTB95220260504E
1	106.01	09:30:36	NASD	VHTB95320260504E
21	106.01	09:30:36	NASD	VHTB95420260504E
100	106.48	09:42:58	MEMX	VHTB361720260504E
50	106.49	11:27:33	NASD	VHTB2540320260504E
50	106.49	11:27:33	NASD	VHTB2540420260504E
100	106.50	11:29:17	NYSE	VHTB2613620260504E
100	106.25	11:30:19	BATS	VHTB2648220260504E
100	106.25	11:30:19	MEMX	VHTB2648320260504E
100	106.11	11:30:54	BATY	VHTB2673320260504E
100	106.11	11:30:54	MEMX	VHTB2673420260504E
100	106.00	11:31:09	BATY	VHTB2681020260504E
100	106.00	11:31:09	MEMX	VHTB2681120260504E
100	106.05	11:31:15	NYSE	VHTB2687720260504E
100	106.05	11:31:15	NYSE	VHTB2687820260504E
100	105.99	11:32:40	BATY	VHTB2728120260504E
100	105.99	11:32:40	NQBX	VHTB2728220260504E
44	105.92	11:32:45	BATS	VHTB2732620260504E
43	105.92	11:32:45	NQBX	VHTB2732720260504E
34	105.92	11:32:45	BATS	VHTB2732820260504E
50	105.92	11:32:45	NQBX	VHTB2732920260504E
4	106.00	11:32:46	PCSE	VHTB2733020260504E
100	106.00	11:32:48	MEMX	VHTB2733420260504E
100	106.00	11:32:48	MEMX	VHTB2733520260504E
43	106.00	11:32:48	MEMX	VHTB2733620260504E
100	106.00	11:32:48	MEMX	VHTB2733720260504E
2	106.00	11:32:48	MEMX	VHTB2733820260504E
100	106.00	11:32:48	MEMX	VHTB2733920260504E
202	106.00	11:32:48	MEMX	VHTB2734020260504E
53	106.00	11:32:48	MEMX	VHTB2734120260504E
100	106.00	11:32:48	PCSE	VHTB2734220260504E
100	106.00	11:32:50	NYSE	VHTB2734420260504E
1	106.00	11:32:50	PCSE	VHTB2734520260504E
100	105.98	11:32:51	UBSS	VHTB2734820260504E
100	106.00	11:32:51	MEMX	VHTB2734920260504E
31	106.00	11:32:51	BATS	VHTB2735020260504E
76	106.00	11:32:51	EPRL	VHTB2735120260504E
24	106.00	11:32:51	EPRL	VHTB2735220260504E
100	106.00	11:32:58	UBSS	VHTB2739220260504E
100	105.98	11:32:58	BATS	VHTB2739320260504E
100	105.94	11:32:58	KNMX	VHTB2739420260504E
75	105.94	11:32:58	INCR	VHTB2739520260504E
100	105.94	11:32:58	KNMX	VHTB2739620260504E
25	105.94	11:32:58	IEXG	VHTB2739720260504E
100	105.94	11:32:58	ICBX	VHTB2739820260504E
19	105.94	11:32:58	NASD	VHTB2739920260504E
100	105.94	11:32:58	NASD	VHTB2740020260504E
81	105.96	11:32:58	BATY	VHTB2740120260504E
100	105.98	11:32:58	BATY	VHTB2740220260504E
100	105.98	11:32:58	BATY	VHTB2740320260504E
100	105.91	11:32:59	BATS	VHTB2740820260504E
19	105.91	11:32:59	NYSE	VHTB2740920260504E
100	105.91	11:32:59	NYSE	VHTB2741020260504E
1	105.91	11:32:59	NYSE	VHTB2741120260504E
1	105.91	11:32:59	PCSE	VHTB2741220260504E
100	105.91	11:32:59	PCSE	VHTB2741320260504E
20	105.91	11:32:59	NYSE	VHTB2741420260504E
80	105.91	11:32:59	NYSE	VHTB2741520260504E
1	105.91	11:32:59	PCSE	VHTB2741620260504E
80	105.91	11:32:59	NYSE	VHTB2741720260504E
98	105.91	11:32:59	PCSE	VHTB2741820260504E
20	105.91	11:32:59	NYSE	VHTB2741920260504E
1	105.91	11:32:59	NYSE	VHTB2742020260504E
79	105.91	11:32:59	NYSE	VHTB2742120260504E
100	105.91	11:32:59	NYSE	VHTB2742220260504E
1	105.91	11:32:59	NYSE	VHTB2742320260504E
100	105.91	11:32:59	NYSE	VHTB2742420260504E
100	105.91	11:32:59	NYSE	VHTB2742520260504E
100	105.91	11:32:59	NYSE	VHTB2742620260504E
100	105.91	11:32:59	NYSE	VHTB2742720260504E
100	105.91	11:32:59	NYSE	VHTB2742820260504E
100	105.91	11:32:59	NYSE	VHTB2742920260504E
100	105.91	11:32:59	NYSE	VHTB2743020260504E
55	105.91	11:32:59	NYSE	VHTB2743120260504E
100	105.91	11:32:59	NYSE	VHTB2743220260504E
100	105.91	11:32:59	NYSE	VHTB2743320260504E
244	105.95	11:33:05	NYSE	VHTB2744320260504E
100	105.95	11:33:05	MEMX	VHTB2744420260504E
100	105.95	11:33:05	BATS	VHTB2744520260504E
200	105.95	11:33:09	NYSE	VHTB2745320260504E
19	105.93	11:33:09	NYSE	VHTB2745420260504E
81	105.93	11:33:09	NYSE	VHTB2745520260504E
100	105.93	11:33:09	MEMX	VHTB2745620260504E
50	105.91	11:33:25	NASD	VHTB2754220260504E
50	105.91	11:33:25	NASD	VHTB2754320260504E
1	105.84	11:33:29	NASD	VHTB2757220260504E
99	105.84	11:33:29	NASD	VHTB2757320260504E
5	105.84	11:33:29	PCSE	VHTB2757420260504E
5	105.84	11:33:29	PCSE	VHTB2757520260504E
4	105.84	11:33:29	PCSE	VHTB2757620260504E
86	105.84	11:33:29	PCSE	VHTB2757720260504E
14	105.84	11:33:29	PCSE	VHTB2757820260504E
1	105.84	11:33:29	PCSE	VHTB2757920260504E
10	105.84	11:33:29	PCSE	VHTB2758020260504E
5	105.84	11:33:29	PCSE	VHTB2758120260504E
70	105.84	11:33:29	PCSE	VHTB2758220260504E
200	105.85	11:33:49	MEMX	VHTB2774620260504E
83	105.82	11:33:49	BATS	VHTB2774720260504E
100	105.82	11:33:49	PCSE	VHTB2774820260504E
17	105.82	11:33:49	BATS	VHTB2774920260504E
100	105.80	11:33:50	BATS	VHTB2775220260504E
100	105.72	11:33:50	NASD	VHTB2775520260504E
1	105.72	11:33:50	NASD	VHTB2775620260504E
99	105.72	11:33:50	NASD	VHTB2775720260504E
1	105.72	11:33:50	NASD	VHTB2775820260504E
299	105.72	11:33:50	NASD	VHTB2775920260504E
100	105.69	11:33:50	INCR	VHTB2776020260504E
100	105.68	11:33:50	INCR	VHTB2776120260504E
100	105.71	11:34:17	BIDS	VHTB2793720260504E
100	105.71	11:34:17	BIDS	VHTB2793820260504E
100	105.71	11:34:18	PCSE	VHTB2794020260504E
12	105.71	11:34:18	NASD	VHTB2794120260504E
45	105.71	11:34:18	NASD	VHTB2794220260504E
43	105.71	11:34:18	NASD	VHTB2794320260504E
100	105.69	11:34:18	NASD	VHTB2794420260504E
100	105.67	11:34:18	MEMX	VHTB2794520260504E
100	105.62	11:34:18	INCR	VHTB2794620260504E
5	105.70	11:34:22	KNMX	VHTB2796020260504E
95	105.70	11:34:22	KNMX	VHTB2796120260504E
5	105.68	11:34:22	KNMX	VHTB2796220260504E
100	105.68	11:34:22	BIDS	VHTB2796320260504E
295	105.68	11:34:22	BIDS	VHTB2796420260504E
100	105.68	11:34:22	NASD	VHTB2796520260504E
100	105.68	11:34:47	NYSE	VHTB2803120260504E
1	105.65	11:35:05	PCSE	VHTB2809320260504E
1	105.65	11:35:05	PCSE	VHTB2809420260504E
98	105.65	11:35:05	PCSE	VHTB2809520260504E
100	105.65	11:35:05	PCSE	VHTB2809620260504E
73	105.56	11:35:48	BATS	VHTB2837520260504E
27	105.56	11:35:48	BATS	VHTB2837620260504E
58	105.58	11:35:49	PCSE	VHTB2837720260504E
1	105.58	11:35:49	PCSE	VHTB2837820260504E
41	105.58	11:35:49	PCSE	VHTB2837920260504E
100	105.59	11:36:00	MEMX	VHTB2839820260504E
100	105.57	11:36:00	MEMX	VHTB2839920260504E
6	105.57	11:36:00	NYSE	VHTB2840020260504E
94	105.57	11:36:00	NYSE	VHTB2840120260504E
100	105.59	11:36:00	EPRL	VHTB2840220260504E
100	105.54	11:36:42	PCSE	VHTB2865120260504E
100	105.50	11:37:03	UBSS	VHTB2872920260504E
50	105.50	11:37:04	PCSE	VHTB2873620260504E
50	105.51	11:37:21	PCSE	VHTB2881420260504E
50	105.51	11:37:21	PCSE	VHTB2881520260504E
100	105.54	11:37:34	KNMX	VHTB2892520260504E
100	105.50	11:37:34	MEMX	VHTB2892620260504E
25	105.50	11:37:34	MEMX	VHTB2892720260504E
75	105.50	11:37:34	MEMX	VHTB2892820260504E
25	105.50	11:37:34	MEMX	VHTB2892920260504E
100	105.50	11:37:34	MEMX	VHTB2893020260504E
100	105.50	11:37:34	MEMX	VHTB2893120260504E
7	105.50	11:37:34	MEMX	VHTB2893220260504E
50	105.50	11:37:34	MEMX	VHTB2893320260504E
93	105.50	11:37:34	MEMX	VHTB2893420260504E
7	105.50	11:37:34	MEMX	VHTB2893520260504E
18	105.50	11:37:34	MEMX	VHTB2893620260504E
50	105.48	11:37:34	BATS	VHTB2893920260504E
105	105.48	11:37:34	BATS	VHTB2894020260504E
100	105.48	11:37:34	MEMX	VHTB2894120260504E
45	105.48	11:37:34	BATS	VHTB2894220260504E
100	105.48	11:37:34	NASD	VHTB2894320260504E
50	105.48	11:37:34	BATS	VHTB2894420260504E
50	105.48	11:37:34	BATS	VHTB2894520260504E
100	105.48	11:37:45	INCR	VHTB2905520260504E
100	105.48	11:37:45	INCR	VHTB2905620260504E
100	105.48	11:37:45	BATS	VHTB2905720260504E
100	105.48	11:37:45	NQBX	VHTB2905820260504E
100	105.46	11:37:46	MEMX	VHTB2906020260504E
100	105.46	11:37:46	EPRL	VHTB2906120260504E
100	105.46	11:37:46	PCSE	VHTB2906220260504E
200	105.46	11:37:46	NYSE	VHTB2906320260504E
18	105.45	11:37:46	PCSE	VHTB2906420260504E
82	105.45	11:37:46	PCSE	VHTB2906520260504E
100	105.45	11:37:46	XCIS	VHTB2906620260504E
100	105.44	11:37:46	NASD	VHTB2907620260504E
100	105.44	11:37:46	PCSE	VHTB2907720260504E
100	105.44	11:38:06	BATS	VHTB2932820260504E
100	105.44	11:38:06	XCIS	VHTB2932920260504E
100	105.46	11:38:07	BATS	VHTB2934420260504E
100	105.43	11:38:19	BATY	VHTB2953420260504E
100	105.43	11:38:19	BATY	VHTB2953520260504E
50	105.43	11:38:19	NYSE	VHTB2953820260504E
50	105.43	11:38:19	NYSE	VHTB2953920260504E
95	105.38	11:38:30	PCSE	VHTB2969920260504E
2	105.38	11:38:30	PCSE	VHTB2970020260504E
100	105.46	11:38:38	BATY	VHTB2976420260504E
100	105.46	11:38:38	MEMX	VHTB2976720260504E
25	105.39	11:38:50	MEMX	VHTB2986320260504E
1	105.39	11:38:50	NASD	VHTB2986420260504E
14	105.39	11:38:50	NASD	VHTB2986520260504E
50	105.39	11:38:50	NASD	VHTB2986620260504E
35	105.39	11:38:50	NASD	VHTB2986720260504E
100	105.40	11:38:50	PCSE	VHTB2986820260504E
100	105.39	11:38:50	UBSS	VHTB2986920260504E
66	105.39	11:38:50	NASD	VHTB2987020260504E
100	105.39	11:38:52	NASD	VHTB2990920260504E
40	105.39	11:38:52	PCSE	VHTB2991020260504E
50	105.39	11:38:52	NYSE	VHTB2991120260504E
60	105.39	11:38:52	PCSE	VHTB2991220260504E
50	105.39	11:38:52	NYSE	VHTB2991320260504E
44	105.39	11:38:52	MEMX	VHTB2991420260504E
100	105.44	11:39:14	NYSE	VHTB3010520260504E
50	105.43	11:39:14	NYSE	VHTB3010620260504E
50	105.44	11:39:14	NYSE	VHTB3010720260504E
25	105.42	11:39:14	NASD	VHTB3011120260504E
25	105.42	11:39:14	NASD	VHTB3011220260504E
25	105.42	11:39:14	NASD	VHTB3011320260504E
75	105.42	11:39:14	NASD	VHTB3012020260504E
25	105.42	11:39:14	NASD	VHTB3012120260504E
25	105.42	11:39:14	NASD	VHTB3012220260504E
100	105.41	11:39:16	UBSS	VHTB3012720260504E
98	105.41	11:39:16	BATS	VHTB3012820260504E
1	105.37	11:39:43	NASD	VHTB3040720260504E
5	105.37	11:39:43	NASD	VHTB3040820260504E
94	105.37	11:39:43	NASD	VHTB3040920260504E
5	105.37	11:39:43	NYSE	VHTB3041020260504E
50	105.37	11:39:43	NYSE	VHTB3041120260504E
45	105.37	11:39:43	NYSE	VHTB3041220260504E
100	105.37	11:39:43	BATY	VHTB3041320260504E
1	105.25	11:40:21	PCSE	VHTB3079320260504E
20	105.25	11:40:21	PCSE	VHTB3079420260504E
50	105.25	11:40:21	PCSE	VHTB3079520260504E
50	105.25	11:40:21	NASD	VHTB3079620260504E
50	105.25	11:40:22	NASD	VHTB3079720260504E
25	105.25	11:40:23	NASD	VHTB3079820260504E
29	105.25	11:40:23	PCSE	VHTB3079920260504E
50	105.25	11:40:23	NASD	VHTB3080020260504E
25	105.25	11:40:23	NASD	VHTB3080120260504E
25	105.25	11:40:23	NASD	VHTB3080220260504E
50	105.25	11:40:23	NASD	VHTB3080320260504E
14	105.18	11:40:34	PCSE	VHTB3091220260504E
28	105.18	11:40:34	PCSE	VHTB3091320260504E
58	105.18	11:40:34	PCSE	VHTB3091420260504E
25	105.15	11:40:38	NYSE	VHTB3098420260504E
25	105.15	11:40:38	NYSE	VHTB3098720260504E
25	105.15	11:40:38	NYSE	VHTB3098820260504E
25	105.15	11:40:38	NYSE	VHTB3098920260504E
61	105.04	11:40:44	PCSE	VHTB3103820260504E
100	105.04	11:40:44	NYSE	VHTB3103920260504E
1	105.04	11:40:44	PCSE	VHTB3104020260504E
38	105.04	11:40:44	PCSE	VHTB3104120260504E
100	105.08	11:40:45	BATS	VHTB3107120260504E
100	105.08	11:40:45	MEMX	VHTB3107220260504E
100	105.08	11:40:45	NASD	VHTB3107320260504E
100	105.07	11:40:45	NASD	VHTB3107420260504E
5	105.02	11:40:46	BATS	VHTB3107520260504E
100	105.07	11:40:53	NASD	VHTB3121520260504E
100	105.00	11:40:55	UBSS	VHTB3123120260504E
100	105.00	11:40:55	UBSS	VHTB3123220260504E
100	105.01	11:41:09	UBSS	VHTB3135820260504E
100	105.01	11:41:09	MEMX	VHTB3135920260504E
7	105.00	11:41:12	PCSE	VHTB3138220260504E
4	105.00	11:41:12	PCSE	VHTB3138320260504E
100	105.00	11:41:12	UBSS	VHTB3138420260504E
89	105.00	11:41:12	PCSE	VHTB3138520260504E
93	105.00	11:41:12	PCSE	VHTB3138620260504E
1	105.00	11:41:12	PCSE	VHTB3138720260504E
6	105.00	11:41:12	PCSE	VHTB3138820260504E
100	104.91	11:41:15	UBSS	VHTB3142720260504E
100	105.03	11:41:37	EPRL	VHTB3168320260504E
100	105.02	11:42:04	MEMX	VHTB3196220260504E
50	105.01	11:42:04	NYSE	VHTB3196320260504E
50	105.02	11:42:04	NYSE	VHTB3196420260504E
100	104.96	11:42:05	UBSS	VHTB3196520260504E
77	104.96	11:42:05	NYSE	VHTB3196620260504E
23	104.96	11:42:05	NYSE	VHTB3196720260504E
100	105.02	11:42:21	NYSE	VHTB3217420260504E
78	105.01	11:42:23	BATS	VHTB3220720260504E
1	105.01	11:42:23	BATS	VHTB3220820260504E
100	105.01	11:42:23	BATS	VHTB3220920260504E
99	105.01	11:42:23	BATS	VHTB3221020260504E
100	105.01	11:42:23	BATS	VHTB3221120260504E
45	105.01	11:42:23	BATS	VHTB3221220260504E
100	105.01	11:42:23	BATS	VHTB3221320260504E
100	104.98	11:42:23	BIDS	VHTB3221420260504E
177	104.98	11:42:23	BIDS	VHTB3221520260504E
100	104.99	11:42:23	BATS	VHTB3221620260504E
100	105.00	11:42:23	EPRL	VHTB3221720260504E
100	105.00	11:42:24	MEMX	VHTB3222320260504E
100	104.97	11:42:29	NASD	VHTB3227320260504E
100	104.97	11:42:29	XCIS	VHTB3227420260504E
100	104.97	11:42:31	NASD	VHTB3230220260504E
24	105.03	11:42:43	BATY	VHTB3242920260504E
100	105.03	11:42:44	MEMX	VHTB3243620260504E
100	105.03	11:42:44	BATS	VHTB3243720260504E
100	105.03	11:42:44	NYSE	VHTB3243820260504E
100	105.05	11:42:50	NASD	VHTB3249620260504E
200	105.04	11:42:51	NASD	VHTB3249720260504E
100	105.00	11:43:00	UBSS	VHTB3254520260504E
100	105.06	11:43:04	NASD	VHTB3261720260504E
100	105.06	11:43:11	NASD	VHTB3268720260504E
100	105.06	11:43:11	PCSE	VHTB3268820260504E
100	105.06	11:43:12	MEMX	VHTB3268920260504E
100	105.06	11:43:12	NASD	VHTB3269020260504E
100	105.00	11:43:25	NQBX	VHTB3283720260504E
100	105.00	11:43:25	NASD	VHTB3283820260504E
79	105.00	11:43:25	MEMX	VHTB3283920260504E
100	105.00	11:43:25	UBSS	VHTB3284020260504E
100	104.98	11:43:30	NYSE	VHTB3288520260504E
200	105.03	11:43:34	MEMX	VHTB3295920260504E
100	105.05	11:43:34	NASD	VHTB3296020260504E
100	105.05	11:43:34	PCSE	VHTB3296120260504E
100	105.05	11:43:34	XCIS	VHTB3296220260504E
100	105.18	11:43:37	MEMX	VHTB3296820260504E
100	105.18	11:43:37	UBSS	VHTB3296920260504E
25	105.18	11:43:37	MEMX	VHTB3297020260504E
100	105.18	11:43:37	MEMX	VHTB3297120260504E
75	105.18	11:43:37	MEMX	VHTB3297220260504E
29	105.18	11:43:37	MEMX	VHTB3297320260504E
100	105.18	11:43:37	MEMX	VHTB3297420260504E
71	105.18	11:43:37	MEMX	VHTB3297520260504E
73	105.14	11:43:49	MEMX	VHTB3311520260504E
100	105.17	11:44:53	MEMX	VHTB3369820260504E
100	105.17	11:44:53	BATY	VHTB3369920260504E
28	105.19	11:45:03	BATS	VHTB3377520260504E
100	105.21	11:45:03	MEMX	VHTB3377620260504E
11	105.20	11:45:04	NASD	VHTB3378720260504E
100	105.20	11:45:05	NASD	VHTB3378820260504E
1	105.20	11:45:05	NASD	VHTB3378920260504E
5	105.20	11:45:05	NASD	VHTB3379020260504E
83	105.20	11:45:05	NASD	VHTB3379120260504E
100	105.20	11:45:05	EPRL	VHTB3379220260504E
100	105.19	11:47:14	MEMX	VHTB3538520260504E
100	105.19	11:47:14	MEMX	VHTB3538620260504E
75	105.15	11:47:20	MEMX	VHTB3545320260504E
25	105.15	11:47:20	MEMX	VHTB3545420260504E
25	105.11	11:47:21	PCSE	VHTB3546120260504E
25	105.11	11:47:21	PCSE	VHTB3546220260504E
50	105.11	11:47:21	PCSE	VHTB3546320260504E
100	105.08	11:47:26	MEMX	VHTB3553620260504E
100	105.05	11:47:39	INCR	VHTB3566420260504E
64	105.00	11:47:55	MEMX	VHTB3592220260504E
36	105.00	11:47:55	MEMX	VHTB3592320260504E
1	105.00	11:47:55	BATS	VHTB3592420260504E
100	105.00	11:47:55	UBSS	VHTB3592520260504E
100	105.00	11:47:55	PCSE	VHTB3592620260504E
100	105.00	11:47:55	NYSE	VHTB3592720260504E
40	105.00	11:47:55	NASD	VHTB3593320260504E
60	105.00	11:47:55	NASD	VHTB3593420260504E
200	105.00	11:47:55	PCSE	VHTB3593520260504E
50	105.00	11:47:55	BATS	VHTB3593720260504E
100	104.98	11:48:09	UBSS	VHTB3617220260504E
200	105.08	11:48:15	NASD	VHTB3630220260504E
100	105.08	11:48:15	NASD	VHTB3630320260504E
50	105.08	11:48:15	NASD	VHTB3630420260504E
100	105.08	11:48:15	NASD	VHTB3630520260504E
100	105.08	11:48:15	NASD	VHTB3630620260504E
200	105.08	11:48:15	NASD	VHTB3630720260504E
1	105.08	11:48:15	NASD	VHTB3630820260504E
99	105.08	11:48:15	NASD	VHTB3630920260504E
1	105.08	11:48:15	NASD	VHTB3631020260504E
49	105.08	11:48:15	NASD	VHTB3631120260504E
50	105.08	11:48:20	PCSE	VHTB3635820260504E
50	105.08	11:48:20	PCSE	VHTB3635920260504E
100	105.04	11:48:24	UBSS	VHTB3639220260504E
15	105.04	11:48:24	BATS	VHTB3639320260504E
85	105.04	11:48:24	BATS	VHTB3639420260504E
100	105.00	11:48:24	NYSE	VHTB3639520260504E
69	105.00	11:48:24	NYSE	VHTB3639620260504E
1	105.00	11:48:24	NYSE	VHTB3639720260504E
99	105.00	11:48:24	NYSE	VHTB3639820260504E
1	105.00	11:48:24	NYSE	VHTB3639920260504E
100	105.06	11:48:35	PCSE	VHTB3657520260504E
42	105.09	11:48:47	NASD	VHTB3676420260504E
58	105.09	11:48:47	NASD	VHTB3676520260504E
100	105.11	11:48:49	BATS	VHTB3677720260504E
62	105.11	11:48:49	NASD	VHTB3677820260504E
100	105.11	11:48:49	PCSE	VHTB3677920260504E
18	105.11	11:48:49	NASD	VHTB3678020260504E
20	105.11	11:48:49	NASD	VHTB3678120260504E
100	105.08	11:48:56	BATS	VHTB3681220260504E
55	105.03	11:49:11	NASD	VHTB3709520260504E
5	105.03	11:49:11	NASD	VHTB3709620260504E
1	105.03	11:49:11	NASD	VHTB3709720260504E
39	105.03	11:49:11	NASD	VHTB3709820260504E
5	105.00	11:49:21	NYSE	VHTB3721220260504E
100	105.00	11:49:23	NASD	VHTB3722420260504E
95	105.00	11:49:23	NYSE	VHTB3722520260504E
99	105.00	11:49:23	NYSE	VHTB3722620260504E
100	105.00	11:49:23	NYSE	VHTB3722720260504E
31	105.00	11:49:23	NYSE	VHTB3722820260504E
100	104.94	11:49:23	UBSS	VHTB3722920260504E
5	105.00	11:49:24	MEMX	VHTB3726220260504E
100	105.00	11:49:24	NASD	VHTB3726320260504E
100	105.00	11:49:24	UBSS	VHTB3726520260504E
76	105.00	11:49:24	NASD	VHTB3726620260504E
200	104.98	11:50:16	NYSE	VHTB3779420260504E
100	104.99	11:50:16	PCSE	VHTB3779520260504E
100	104.99	11:50:16	NASD	VHTB3779620260504E
100	104.95	11:50:38	MEMX	VHTB3796220260504E
4	104.95	11:50:38	MEMX	VHTB3796320260504E
96	104.95	11:50:38	MEMX	VHTB3796420260504E
100	104.90	11:50:39	PCSE	VHTB3796820260504E
100	104.93	11:51:20	PCSE	VHTB3811720260504E
1	104.93	11:51:20	PCSE	VHTB3811820260504E
1	104.93	11:51:20	PCSE	VHTB3811920260504E
98	104.93	11:51:20	PCSE	VHTB3812120260504E
100	105.13	11:52:32	MEMX	VHTB3844620260504E
200	105.13	11:52:32	PCSE	VHTB3844720260504E
100	105.13	11:52:39	MEMX	VHTB3848820260504E
100	105.07	11:52:41	PCSE	VHTB3849220260504E
50	105.13	11:53:54	BATS	VHTB3873120260504E
150	105.13	11:53:54	BATS	VHTB3873220260504E
100	105.13	11:53:54	UBSS	VHTB3873320260504E
50	105.13	11:53:54	NASD	VHTB3873420260504E
50	105.13	11:53:54	NASD	VHTB3873520260504E
25	105.28	11:55:40	MEMX	VHTB3911220260504E
28	105.28	11:55:40	NASD	VHTB3911320260504E
1	105.28	11:55:40	NASD	VHTB3911420260504E
71	105.28	11:55:40	NASD	VHTB3911520260504E
75	105.28	11:55:41	MEMX	VHTB3913220260504E
100	105.12	11:57:54	MEMX	VHTB3970220260504E
15	105.12	11:57:54	MEMX	VHTB3970320260504E
15	105.12	11:57:54	MEMX	VHTB3970420260504E
100	105.11	11:59:43	NASD	VHTB4027620260504E
100	105.12	11:59:44	MEMX	VHTB4027720260504E
37	105.13	11:59:46	BATS	VHTB4028520260504E
63	105.13	11:59:46	BATS	VHTB4028620260504E
100	105.13	11:59:46	BATS	VHTB4028720260504E
81	105.13	11:59:46	BATS	VHTB4028820260504E
100	105.13	11:59:46	BATS	VHTB4028920260504E
100	105.13	11:59:46	UBSS	VHTB4029020260504E
100	105.14	12:01:34	MEMX	VHTB4075620260504E
100	105.14	12:01:34	MEMX	VHTB4075720260504E
25	105.14	12:01:34	NASD	VHTB4075820260504E
68	105.14	12:01:34	NASD	VHTB4075920260504E
7	105.14	12:01:34	NASD	VHTB4076020260504E
25	105.14	12:01:34	NYSE	VHTB4076120260504E
75	105.14	12:01:34	NYSE	VHTB4076220260504E
100	105.14	12:02:35	PCSE	VHTB4099920260504E
100	105.17	12:02:47	IEXG	VHTB4102520260504E
99	105.09	12:07:50	BATS	VHTB4209220260504E
1	105.09	12:07:50	NASD	VHTB4209320260504E
1	105.09	12:07:50	BATS	VHTB4209420260504E
6	105.09	12:07:50	NASD	VHTB4209520260504E
40	105.09	12:07:50	NASD	VHTB4209620260504E
53	105.09	12:07:50	NASD	VHTB4209920260504E
21	105.00	12:07:52	BATS	VHTB4215820260504E
21	105.00	12:07:52	BATS	VHTB4215920260504E
14	105.00	12:07:52	NASD	VHTB4216020260504E
14	105.00	12:07:52	NASD	VHTB4216120260504E
8	105.00	12:07:52	BATS	VHTB4216620260504E
50	105.00	12:07:53	BATS	VHTB4216720260504E
72	105.00	12:07:53	NASD	VHTB4216820260504E
100	104.99	12:07:53	PCSE	VHTB4216920260504E
42	104.95	12:07:53	BATS	VHTB4219620260504E
58	104.96	12:07:53	BATS	VHTB4219720260504E
100	104.97	12:07:53	NASD	VHTB4219820260504E
100	104.96	12:07:53	MEMX	VHTB4219920260504E
100	104.97	12:07:53	PCSE	VHTB4220020260504E
24	104.77	12:08:03	PCSE	VHTB4240420260504E
76	104.77	12:08:03	PCSE	VHTB4240520260504E
1	104.77	12:08:03	PCSE	VHTB4240620260504E
100	104.84	12:08:39	XCIS	VHTB4254720260504E
16	104.84	12:08:39	BATS	VHTB4254820260504E
84	104.84	12:08:39	BATS	VHTB4254920260504E
100	104.83	12:08:39	NASD	VHTB4255020260504E
16	104.84	12:08:40	BATS	VHTB4255220260504E
84	104.84	12:08:40	BATS	VHTB4255320260504E
17	104.84	12:09:03	MEMX	VHTB4262420260504E
183	104.84	12:09:03	MEMX	VHTB4262520260504E
70	104.84	12:09:03	NASD	VHTB4262620260504E
100	104.84	12:09:03	NASD	VHTB4262720260504E
78	104.84	12:09:03	PCSE	VHTB4262820260504E
30	104.84	12:09:03	NASD	VHTB4262920260504E
22	104.84	12:09:03	PCSE	VHTB4263020260504E
100	104.94	12:09:39	XCIS	VHTB4275320260504E
100	104.94	12:09:39	NYSE	VHTB4275420260504E
100	104.94	12:09:45	MEMX	VHTB4278420260504E
5	104.98	12:09:59	NASD	VHTB4282120260504E
8	104.98	12:09:59	PCSE	VHTB4282220260504E
87	104.98	12:09:59	PCSE	VHTB4282320260504E
100	105.08	12:11:39	KNMX	VHTB4320720260504E
8	105.09	12:12:01	NYSE	VHTB4326520260504E
92	105.09	12:12:01	NASD	VHTB4326620260504E
14	105.07	12:12:18	NASD	VHTB4337820260504E
26	105.07	12:12:18	NASD	VHTB4337920260504E
1	105.07	12:12:18	NASD	VHTB4338020260504E
59	105.07	12:12:18	NASD	VHTB4338120260504E
100	104.94	12:14:32	BATS	VHTB4411320260504E
42	104.94	12:14:32	NASD	VHTB4411420260504E
100	104.94	12:14:32	NASD	VHTB4411520260504E
58	104.94	12:14:32	NASD	VHTB4411620260504E
50	104.91	12:14:32	BATS	VHTB4411720260504E
50	104.91	12:14:32	BATS	VHTB4411820260504E
100	104.95	12:14:32	NQBX	VHTB4411920260504E
50	104.90	12:14:32	PCSE	VHTB4412020260504E
50	104.91	12:14:32	PCSE	VHTB4412120260504E
100	104.94	12:14:32	BATY	VHTB4412420260504E
100	104.93	12:14:32	MEMX	VHTB4412520260504E
50	104.91	12:14:32	NYSE	VHTB4412620260504E
50	104.93	12:14:32	NYSE	VHTB4412720260504E
100	104.84	12:14:45	BATS	VHTB4418020260504E
2	104.84	12:14:45	NASD	VHTB4418120260504E
12	104.84	12:14:45	NASD	VHTB4418220260504E
5	104.84	12:14:45	NASD	VHTB4418320260504E
100	104.89	12:14:47	KNMX	VHTB4418620260504E
100	104.98	12:15:37	NASD	VHTB4455520260504E
100	104.91	12:16:14	NQBX	VHTB4462220260504E
100	104.91	12:16:14	NASD	VHTB4462320260504E
100	104.86	12:16:17	MEMX	VHTB4464220260504E
25	104.86	12:16:31	PCSE	VHTB4467620260504E
100	104.86	12:16:31	NASD	VHTB4467720260504E
1	104.86	12:16:31	PCSE	VHTB4467820260504E
74	104.86	12:16:31	PCSE	VHTB4467920260504E
16	104.91	12:16:43	BATS	VHTB4473320260504E
84	104.92	12:16:43	BATS	VHTB4473420260504E
200	104.90	12:16:44	BATY	VHTB4475120260504E
100	104.93	12:16:55	BATS	VHTB4481720260504E
57	104.93	12:16:55	NASD	VHTB4481820260504E
43	104.93	12:16:56	NASD	VHTB4482120260504E
100	104.93	12:18:22	BATS	VHTB4506220260504E
50	104.93	12:18:22	NASD	VHTB4506320260504E
150	104.94	12:18:22	NASD	VHTB4506420260504E
50	104.93	12:18:22	NYSE	VHTB4506520260504E
50	104.94	12:18:22	NYSE	VHTB4506620260504E
100	104.91	12:18:33	NYSE	VHTB4508320260504E
1	104.91	12:18:33	NYSE	VHTB4508420260504E
99	104.91	12:18:33	NYSE	VHTB4508520260504E
1	104.91	12:18:33	NYSE	VHTB4508620260504E
99	104.91	12:18:33	NYSE	VHTB4508720260504E
100	104.97	12:19:39	MEMX	VHTB4525020260504E
100	105.07	12:19:50	NASD	VHTB4534120260504E
50	105.09	12:20:24	XCHI	VHTB4541720260504E
80	105.12	12:21:28	BATS	VHTB4556520260504E
20	105.12	12:21:28	BATS	VHTB4556620260504E
100	105.08	12:23:26	MEMX	VHTB4587220260504E
27	105.08	12:23:26	BATY	VHTB4587320260504E
47	105.08	12:23:26	BATY	VHTB4587420260504E
25	105.08	12:23:26	BATY	VHTB4587520260504E
1	105.08	12:23:26	BATY	VHTB4587620260504E
18	105.05	12:23:36	PCSE	VHTB4592820260504E
99	105.00	12:24:41	NASD	VHTB4613620260504E
1	105.00	12:24:41	NASD	VHTB4613720260504E
100	104.95	12:25:51	BATY	VHTB4634520260504E
200	104.95	12:25:51	MEMX	VHTB4634620260504E
100	104.95	12:25:54	EPRL	VHTB4634720260504E
100	104.95	12:25:54	PCSE	VHTB4634820260504E
50	104.96	12:25:54	NASD	VHTB4634920260504E
50	104.96	12:25:54	NASD	VHTB4635020260504E
100	104.93	12:25:56	MEMX	VHTB4635120260504E
100	104.96	12:25:56	MEMX	VHTB4635220260504E
100	104.96	12:25:56	MEMX	VHTB4635320260504E
100	104.96	12:25:56	MEMX	VHTB4635420260504E
100	104.96	12:25:56	MEMX	VHTB4635520260504E
100	104.96	12:25:56	MEMX	VHTB4635620260504E
40	104.96	12:25:56	MEMX	VHTB4635720260504E
100	104.96	12:25:56	UBSS	VHTB4635820260504E
100	104.96	12:25:56	MEMX	VHTB4635920260504E
50	104.96	12:25:56	MEMX	VHTB4636020260504E
50	104.96	12:25:56	MEMX	VHTB4636120260504E
4	104.96	12:25:56	MEMX	VHTB4636220260504E
100	104.96	12:25:56	MEMX	VHTB4636320260504E
100	104.96	12:25:56	MEMX	VHTB4636420260504E
50	104.96	12:25:56	MEMX	VHTB4636520260504E
100	104.96	12:25:56	MEMX	VHTB4636620260504E
100	104.96	12:25:56	MEMX	VHTB4636720260504E
100	104.96	12:25:56	MEMX	VHTB4636820260504E
50	104.96	12:25:56	MEMX	VHTB4636920260504E
50	104.96	12:25:56	MEMX	VHTB4637020260504E
50	104.96	12:25:56	MEMX	VHTB4637120260504E
100	104.96	12:25:56	MEMX	VHTB4637220260504E
100	104.96	12:25:56	MEMX	VHTB4637320260504E
56	104.96	12:25:56	MEMX	VHTB4637420260504E
100	104.96	12:25:56	NYSE	VHTB4637520260504E
100	104.96	12:25:56	NASD	VHTB4637620260504E
99	105.07	12:26:17	BATY	VHTB4643220260504E
1	105.05	12:26:17	NASD	VHTB4643320260504E
100	104.97	12:28:41	BATY	VHTB4683220260504E
99	104.89	12:29:33	BATS	VHTB4696220260504E
1	104.89	12:29:33	BATS	VHTB4696320260504E
10	104.89	12:29:33	NASD	VHTB4696420260504E
90	104.89	12:29:33	NASD	VHTB4696520260504E
100	104.89	12:29:33	NYSE	VHTB4696620260504E
12	104.89	12:29:33	NYSE	VHTB4696720260504E
1	104.89	12:29:33	NYSE	VHTB4696820260504E
87	104.89	12:29:33	NYSE	VHTB4696920260504E
100	104.88	12:32:01	MEMX	VHTB4732020260504E
100	104.88	12:32:01	NASD	VHTB4732120260504E
50	104.89	12:32:02	NYSE	VHTB4732320260504E
50	104.89	12:32:02	NYSE	VHTB4732420260504E
57	104.81	12:32:04	NASD	VHTB4734420260504E
43	104.81	12:32:04	NASD	VHTB4734520260504E
20	104.81	12:32:04	MEMX	VHTB4734620260504E
100	104.86	12:32:04	PCSE	VHTB4735020260504E
41	104.93	12:33:37	NASD	VHTB4750320260504E
100	104.89	12:35:47	BATS	VHTB4783320260504E
100	104.89	12:35:47	BATS	VHTB4783420260504E
100	104.89	12:35:47	PCSE	VHTB4783520260504E
100	104.89	12:35:47	NYSE	VHTB4783620260504E
50	104.89	12:35:55	NASD	VHTB4785720260504E
50	104.90	12:35:55	NASD	VHTB4785820260504E
1	104.98	12:37:10	NASD	VHTB4808220260504E
1	104.99	12:37:10	INCR	VHTB4808420260504E
68	104.99	12:37:10	INCR	VHTB4808520260504E
31	104.99	12:37:10	INCR	VHTB4808620260504E
22	104.99	12:37:10	INCR	VHTB4808720260504E
8	104.99	12:37:10	UBSS	VHTB4808820260504E
68	104.99	12:37:10	UBSS	VHTB4808920260504E
1	104.99	12:37:10	UBSS	VHTB4809020260504E
100	104.99	12:37:10	UBSS	VHTB4809120260504E
49	104.99	12:37:10	UBSS	VHTB4809220260504E
51	104.99	12:37:10	NASD	VHTB4809320260504E
100	104.97	12:37:10	PCSE	VHTB4809420260504E
14	104.99	12:37:10	NASD	VHTB4809520260504E
20	104.99	12:37:10	NYSE	VHTB4809620260504E
66	104.99	12:37:10	NASD	VHTB4809720260504E
100	104.93	12:37:29	NYSE	VHTB4812520260504E
100	104.90	12:38:00	NASD	VHTB4822720260504E
37	104.90	12:38:00	NASD	VHTB4822820260504E
37	104.90	12:38:00	NASD	VHTB4822920260504E
63	104.90	12:38:00	NASD	VHTB4823020260504E
40	104.90	12:38:00	NASD	VHTB4823120260504E
23	104.90	12:38:00	NASD	VHTB4823220260504E
100	104.90	12:38:00	PCSE	VHTB4823920260504E
30	104.90	12:38:03	MEMX	VHTB4826920260504E
48	104.90	12:38:03	MEMX	VHTB4827020260504E
18	104.90	12:38:03	MEMX	VHTB4827120260504E
4	104.90	12:38:03	MEMX	VHTB4827220260504E
100	104.88	12:40:13	BATY	VHTB4846520260504E
100	104.90	12:40:24	PCSE	VHTB4847420260504E
100	104.90	12:40:31	MEMX	VHTB4850420260504E
40	104.95	12:40:33	NASD	VHTB4852420260504E
60	104.95	12:40:33	NASD	VHTB4852520260504E
100	104.91	12:40:51	BATS	VHTB4856720260504E
24	104.91	12:40:51	BATS	VHTB4856820260504E
1	104.91	12:40:51	BATS	VHTB4856920260504E
25	104.91	12:40:51	BATY	VHTB4857020260504E
25	104.91	12:40:51	BATY	VHTB4857120260504E
25	104.91	12:40:51	BATS	VHTB4857220260504E
100	104.91	12:40:51	NYSE	VHTB4857320260504E
25	104.91	12:40:51	BATY	VHTB4857420260504E
400	104.90	12:43:28	MEMX	VHTB4904520260504E
100	104.90	12:43:28	MEMX	VHTB4904620260504E
100	104.90	12:43:28	EPRL	VHTB4904720260504E
100	104.81	12:45:06	MEMX	VHTB4949720260504E
26	104.76	12:45:14	NYSE	VHTB4954520260504E
1	104.76	12:45:14	NYSE	VHTB4954620260504E
73	104.76	12:45:14	NYSE	VHTB4954720260504E
100	104.67	12:47:26	BATS	VHTB4997620260504E
2	104.67	12:47:26	BATY	VHTB4997720260504E
11	104.67	12:47:26	BATY	VHTB4997820260504E
4	104.67	12:47:26	BATY	VHTB4997920260504E
83	104.67	12:47:26	BATY	VHTB4998020260504E
100	104.61	12:47:28	KNMX	VHTB4998220260504E
100	104.62	12:47:28	PCSE	VHTB4998320260504E
100	104.62	12:47:28	PCSE	VHTB4998420260504E
100	104.62	12:47:28	PCSE	VHTB4998520260504E
1	104.62	12:47:28	PCSE	VHTB4998620260504E
99	104.62	12:47:28	PCSE	VHTB4998720260504E
1	104.62	12:47:28	PCSE	VHTB4998820260504E
4	104.62	12:47:28	PCSE	VHTB4998920260504E
1	104.62	12:47:28	PCSE	VHTB4999020260504E
94	104.62	12:47:28	PCSE	VHTB4999120260504E
100	104.63	12:47:28	MEMX	VHTB4999220260504E
200	104.63	12:47:28	PCSE	VHTB4999320260504E
200	104.60	12:47:28	NYSE	VHTB4999420260504E
34	104.54	12:47:30	INCR	VHTB5002720260504E
63	104.54	12:47:30	INCR	VHTB5002820260504E
3	104.54	12:47:30	INCR	VHTB5002920260504E
63	104.54	12:47:30	INCR	VHTB5003020260504E
37	104.54	12:47:30	NYSE	VHTB5003120260504E
4	104.56	12:47:31	INCR	VHTB5003520260504E
1	104.56	12:47:32	EDGA	VHTB5003620260504E
40	104.56	12:47:32	NASD	VHTB5003720260504E
3	104.56	12:47:32	IEXG	VHTB5003820260504E
100	104.56	12:47:32	NYSE	VHTB5003920260504E
8	104.58	12:47:32	XCHI	VHTB5004020260504E
100	104.58	12:47:32	NYSE	VHTB5004120260504E
12	104.58	12:47:32	NYSE	VHTB5004220260504E
12	104.58	12:47:32	NYSE	VHTB5004320260504E
100	104.60	12:47:32	BATS	VHTB5004420260504E
40	104.60	12:47:32	BATS	VHTB5004520260504E
4	104.60	12:47:32	PCSE	VHTB5004620260504E
12	104.60	12:47:32	XCHI	VHTB5004720260504E
12	104.60	12:47:32	BATS	VHTB5004820260504E
100	104.58	12:47:33	PCSE	VHTB5007620260504E
60	104.53	12:47:38	BATY	VHTB5009720260504E
60	104.55	12:47:38	BATS	VHTB5009820260504E
40	104.55	12:47:38	BATS	VHTB5009920260504E
100	104.54	12:48:15	BATY	VHTB5027220260504E
100	104.54	12:48:15	MEMX	VHTB5027320260504E
50	104.54	12:49:24	PCSE	VHTB5054920260504E
50	104.54	12:49:24	PCSE	VHTB5055020260504E
46	104.54	12:49:24	NASD	VHTB5055120260504E
54	104.54	12:49:24	NASD	VHTB5055220260504E
100	104.54	12:51:23	MEMX	VHTB5109920260504E
100	104.54	12:51:23	PCSE	VHTB5110420260504E
100	104.50	12:51:36	UBSS	VHTB5115720260504E
100	104.54	12:51:53	BATS	VHTB5120320260504E
100	104.54	12:51:53	MEMX	VHTB5120420260504E
87	104.50	12:51:53	BATS	VHTB5120520260504E
13	104.50	12:51:53	BATS	VHTB5120620260504E
5	104.50	12:51:53	NASD	VHTB5121120260504E
95	104.51	12:51:53	NASD	VHTB5121220260504E
100	104.48	12:52:23	MEMX	VHTB5126020260504E
9	104.48	12:52:23	NYSE	VHTB5126120260504E
91	104.48	12:52:23	NYSE	VHTB5126220260504E
100	104.48	12:52:23	EPRL	VHTB5126320260504E
20	104.48	12:52:23	NYSE	VHTB5126420260504E
5	104.47	12:52:23	NASD	VHTB5126520260504E
75	104.48	12:52:23	NASD	VHTB5126620260504E
50	104.47	12:52:23	BATS	VHTB5126720260504E
50	104.48	12:52:23	BATS	VHTB5126820260504E
50	104.47	12:52:23	BATS	VHTB5126920260504E
50	104.48	12:52:23	BATS	VHTB5127020260504E
100	104.45	12:52:26	BATS	VHTB5127520260504E
100	104.45	12:52:26	BATS	VHTB5127620260504E
100	104.45	12:52:26	PCSE	VHTB5127720260504E
71	104.30	12:54:01	NYSE	VHTB5143920260504E
6	104.30	12:54:01	NASD	VHTB5144020260504E
58	104.32	12:54:50	MEMX	VHTB5153220260504E
100	104.34	12:55:03	EPRL	VHTB5155420260504E
100	104.30	12:55:18	NASD	VHTB5157920260504E
82	104.30	12:55:18	PCSE	VHTB5158020260504E
9	104.30	12:55:18	PCSE	VHTB5158120260504E
9	104.30	12:55:18	PCSE	VHTB5158220260504E
10	104.30	12:55:18	NYSE	VHTB5158720260504E
81	104.30	12:55:18	NYSE	VHTB5158820260504E
1	104.30	12:55:18	PCSE	VHTB5159120260504E
1	104.30	12:55:18	NYSE	VHTB5159420260504E
5	104.30	12:55:18	NASD	VHTB5160520260504E
8	104.30	12:55:20	NYSE	VHTB5160920260504E
48	104.30	12:55:20	NYSE	VHTB5161020260504E
56	104.30	12:55:20	NYSE	VHTB5161120260504E
52	104.30	12:55:20	NYSE	VHTB5161220260504E
44	104.30	12:55:20	NYSE	VHTB5161320260504E
99	104.30	12:55:20	PCSE	VHTB5161420260504E
195	104.30	12:55:20	NASD	VHTB5161520260504E
100	104.30	12:55:20	MEMX	VHTB5161620260504E
100	104.30	12:55:20	PCSE	VHTB5161720260504E
100	104.30	12:55:20	BATS	VHTB5161820260504E
50	104.30	12:55:20	BATS	VHTB5161920260504E
100	104.31	12:55:38	UBSS	VHTB5168620260504E
8	104.40	12:55:48	NASD	VHTB5172920260504E
100	104.40	12:55:48	NASD	VHTB5173020260504E
100	104.40	12:55:48	MEMX	VHTB5173120260504E
192	104.40	12:55:48	PCSE	VHTB5173220260504E
50	104.40	12:55:48	BATS	VHTB5173320260504E
50	104.40	12:55:48	BATS	VHTB5173420260504E
100	104.40	12:55:48	MEMX	VHTB5173520260504E
50	104.39	12:55:48	NASD	VHTB5173620260504E
50	104.40	12:55:48	NASD	VHTB5173720260504E
1	104.40	12:55:48	PCSE	VHTB5173820260504E
99	104.40	12:55:48	PCSE	VHTB5173920260504E
100	104.40	12:55:48	MEMX	VHTB5174020260504E
30	104.40	12:55:48	MEMX	VHTB5174120260504E
43	104.40	12:55:48	MEMX	VHTB5174220260504E
100	104.40	12:55:48	MEMX	VHTB5174320260504E
100	104.40	12:55:48	NASD	VHTB5174720260504E
100	104.40	12:55:48	IEXG	VHTB5174820260504E
100	104.40	12:55:48	NQBX	VHTB5174920260504E
100	104.43	12:56:02	KNMX	VHTB5177220260504E
9	104.43	12:56:02	MEMX	VHTB5177320260504E
80	104.47	12:56:05	BATS	VHTB5177720260504E
100	104.47	12:56:05	MEMX	VHTB5177820260504E
20	104.47	12:56:05	BATS	VHTB5177920260504E
100	104.47	12:56:05	PCSE	VHTB5178020260504E
1	104.47	12:56:05	PCSE	VHTB5178120260504E
100	104.47	12:56:08	NYSE	VHTB5178520260504E
1	104.47	12:56:08	PCSE	VHTB5178620260504E
100	104.50	12:56:34	UBSS	VHTB5188120260504E
100	104.50	12:56:34	MEMX	VHTB5188220260504E
1	104.46	12:56:51	PCSE	VHTB5192720260504E
99	104.46	12:56:51	PCSE	VHTB5192820260504E
24	104.46	12:56:51	NASD	VHTB5192920260504E
79	104.46	12:56:51	NASD	VHTB5193020260504E
76	104.46	12:56:51	NASD	VHTB5193120260504E
3	104.46	12:56:51	NASD	VHTB5193220260504E
21	104.46	12:56:51	NASD	VHTB5193320260504E
24	104.46	12:56:51	NASD	VHTB5193420260504E
24	104.46	12:56:51	NASD	VHTB5193520260504E
8	104.46	12:56:51	NASD	VHTB5193620260504E
41	104.46	12:56:51	NASD	VHTB5193720260504E
100	104.44	12:57:45	BATS	VHTB5214420260504E
100	104.41	12:58:00	BATS	VHTB5217920260504E
1	104.41	12:58:00	NASD	VHTB5218020260504E
99	104.41	12:58:00	NASD	VHTB5218120260504E
100	104.41	12:58:00	EPRL	VHTB5218220260504E
100	104.40	12:58:01	NASD	VHTB5218320260504E
105	104.41	12:58:01	BATS	VHTB5218420260504E
100	104.41	12:58:01	BATY	VHTB5218520260504E
95	104.41	12:58:01	BATS	VHTB5218620260504E
5	104.40	12:58:01	NASD	VHTB5218720260504E
95	104.41	12:58:01	NASD	VHTB5218820260504E
100	104.43	12:58:30	MEMX	VHTB5227520260504E
100	104.43	12:58:30	PCSE	VHTB5227620260504E
100	104.43	12:58:32	MEMX	VHTB5227920260504E
100	104.43	12:58:32	PCSE	VHTB5228020260504E
100	104.41	12:58:38	NASD	VHTB5231820260504E
29	104.43	12:58:53	PCSE	VHTB5237720260504E
71	104.43	12:58:53	PCSE	VHTB5237820260504E
100	104.41	12:58:54	BATS	VHTB5237920260504E
100	104.37	12:59:58	BATS	VHTB5259020260504E
31	104.35	12:59:59	NYSE	VHTB5259120260504E
69	104.35	12:59:59	NYSE	VHTB5259220260504E
100	104.37	13:00:34	BATS	VHTB5273020260504E
25	104.34	13:00:43	BATY	VHTB5276020260504E
50	104.34	13:00:43	BATY	VHTB5276120260504E
25	104.34	13:00:43	BATY	VHTB5276220260504E
25	104.34	13:00:43	MEMX	VHTB5276320260504E
25	104.34	13:00:43	MEMX	VHTB5276420260504E
75	104.34	13:00:43	EPRL	VHTB5276520260504E
25	104.34	13:00:43	MEMX	VHTB5276620260504E
100	104.32	13:01:35	PCSE	VHTB5300820260504E
10	104.30	13:01:35	PCSE	VHTB5300920260504E
90	104.30	13:01:35	PCSE	VHTB5301020260504E
90	104.30	13:01:35	PCSE	VHTB5301120260504E
1	104.30	13:01:35	PCSE	VHTB5301220260504E
9	104.30	13:01:35	PCSE	VHTB5301320260504E
91	104.30	13:01:35	PCSE	VHTB5301420260504E
100	104.30	13:01:35	PCSE	VHTB5301520260504E
100	104.30	13:01:35	PCSE	VHTB5301620260504E
81	104.33	13:01:35	BATS	VHTB5301920260504E
200	104.33	13:01:35	BATS	VHTB5302020260504E
19	104.33	13:01:35	BATS	VHTB5302120260504E
79	104.33	13:01:35	BATS	VHTB5302220260504E
86	104.33	13:01:35	BATS	VHTB5302320260504E
21	104.33	13:01:35	BATS	VHTB5302420260504E
14	104.33	13:01:35	BATS	VHTB5302520260504E
100	104.33	13:01:35	PCSE	VHTB5302620260504E
100	104.33	13:01:35	BATS	VHTB5302720260504E
1	104.33	13:01:35	BATS	VHTB5302820260504E
57	104.33	13:01:35	BATS	VHTB5302920260504E
100	104.33	13:01:35	BATS	VHTB5303020260504E
142	104.33	13:01:35	BATS	VHTB5303120260504E
50	104.33	13:01:35	NASD	VHTB5303220260504E
100	104.33	13:01:35	NASD	VHTB5303320260504E
100	104.33	13:01:35	NASD	VHTB5303420260504E
100	104.33	13:01:35	NASD	VHTB5303520260504E
100	104.33	13:01:35	NASD	VHTB5303620260504E
250	104.33	13:01:35	NASD	VHTB5303720260504E
4	104.32	13:01:36	BATS	VHTB5304020260504E
96	104.32	13:01:36	BATS	VHTB5304120260504E
25	104.30	13:01:36	BATS	VHTB5304220260504E
25	104.30	13:01:36	BATS	VHTB5304320260504E
25	104.30	13:01:36	BATS	VHTB5304420260504E
25	104.30	13:01:36	BATS	VHTB5304520260504E
25	104.30	13:01:36	BATS	VHTB5304620260504E
25	104.30	13:01:36	BATS	VHTB5304720260504E
25	104.30	13:01:36	BATS	VHTB5304820260504E
25	104.30	13:01:36	BATS	VHTB5304920260504E
100	104.30	13:01:36	EPRL	VHTB5305020260504E
100	104.35	13:01:40	XCIS	VHTB5314720260504E
100	104.35	13:01:40	LEVL	VHTB5314820260504E
50	104.35	13:01:40	IEXG	VHTB5314920260504E
20	104.35	13:01:40	UBSS	VHTB5315020260504E
10	104.35	13:01:40	UBSS	VHTB5315120260504E
20	104.35	13:01:40	AMEX	VHTB5315220260504E
1	104.35	13:01:40	INCR	VHTB5316320260504E
17	104.35	13:01:40	INCR	VHTB5316420260504E
69	104.35	13:01:40	INCR	VHTB5316520260504E
13	104.35	13:01:40	INCR	VHTB5316620260504E
3	104.35	13:01:40	INCR	VHTB5316720260504E
197	104.35	13:01:40	INCR	VHTB5316820260504E
100	104.34	13:01:40	PCSE	VHTB5317320260504E
100	104.34	13:01:41	UBSS	VHTB5317420260504E
100	104.32	13:01:42	NASD	VHTB5317920260504E
100	104.27	13:01:58	NYSE	VHTB5325020260504E
100	104.31	13:02:02	MEMX	VHTB5325620260504E
100	104.31	13:02:07	MEMX	VHTB5327320260504E
100	104.30	13:02:07	BATS	VHTB5327420260504E
100	104.31	13:02:07	NQBX	VHTB5327520260504E
154	104.22	13:02:50	NYSE	VHTB5355520260504E
27	104.22	13:02:50	NYSE	VHTB5355620260504E
1	104.22	13:02:50	NYSE	VHTB5355720260504E
18	104.22	13:02:50	NYSE	VHTB5355820260504E
57	104.22	13:02:50	NASD	VHTB5355920260504E
1	104.22	13:02:50	NASD	VHTB5356020260504E
42	104.22	13:02:50	NASD	VHTB5356120260504E
58	104.22	13:02:50	NASD	VHTB5356220260504E
1	104.22	13:02:50	NASD	VHTB5356320260504E
41	104.22	13:02:50	NASD	VHTB5356420260504E
59	104.22	13:02:50	NASD	VHTB5356520260504E
21	104.22	13:02:50	NASD	VHTB5356620260504E
9	104.34	13:03:17	BATS	VHTB5372520260504E
91	104.34	13:03:17	BATS	VHTB5372620260504E
57	104.34	13:03:17	NYSE	VHTB5372720260504E
10	104.34	13:03:17	NYSE	VHTB5372820260504E
33	104.34	13:03:17	NYSE	VHTB5372920260504E
100	104.33	13:03:17	MEMX	VHTB5373020260504E
9	104.34	13:03:17	NASD	VHTB5373120260504E
91	104.34	13:03:17	NASD	VHTB5373220260504E
100	104.33	13:03:17	NYSE	VHTB5373320260504E
100	104.33	13:03:17	MEMX	VHTB5373520260504E
71	104.33	13:03:17	NASD	VHTB5373620260504E
29	104.33	13:03:17	NASD	VHTB5373720260504E
13	104.37	13:05:31	MEMX	VHTB5424620260504E
100	104.39	13:05:32	KNMX	VHTB5426820260504E
100	104.40	13:05:32	EPRL	VHTB5427120260504E
100	104.39	13:05:32	NASD	VHTB5427220260504E
2	104.38	13:06:15	NYSE	VHTB5439020260504E
24	104.38	13:06:15	NYSE	VHTB5439120260504E
13	104.38	13:06:15	NYSE	VHTB5439220260504E
1	104.38	13:06:15	NYSE	VHTB5439320260504E
73	104.38	13:06:15	NYSE	VHTB5439420260504E
1	104.38	13:06:15	NYSE	VHTB5439520260504E
86	104.38	13:06:15	NYSE	VHTB5439620260504E
100	104.39	13:07:38	BATS	VHTB5458120260504E
100	104.39	13:07:38	BATS	VHTB5458220260504E
59	104.39	13:07:38	PCSE	VHTB5458320260504E
41	104.39	13:07:38	PCSE	VHTB5458420260504E
59	104.39	13:07:38	PCSE	VHTB5458520260504E
1	104.39	13:07:38	PCSE	VHTB5458620260504E
100	104.39	13:07:38	PCSE	VHTB5458720260504E
100	104.39	13:07:39	NASD	VHTB5458820260504E
40	104.41	13:08:51	MEMX	VHTB5479520260504E
40	104.41	13:08:51	MEMX	VHTB5479620260504E
38	104.41	13:08:51	BATS	VHTB5479720260504E
62	104.41	13:08:51	BATS	VHTB5479820260504E
100	104.41	13:08:51	PCSE	VHTB5479920260504E
20	104.41	13:08:51	MEMX	VHTB5480020260504E
100	104.41	13:08:51	MEMX	VHTB5480120260504E
100	104.42	13:08:51	KNMX	VHTB5480220260504E
99	104.46	13:11:05	KNMX	VHTB5506020260504E
1	104.48	13:11:05	KNMX	VHTB5506120260504E
100	104.44	13:11:20	NASD	VHTB5510620260504E
100	104.44	13:11:20	BATS	VHTB5510720260504E
48	104.46	13:11:20	PCSE	VHTB5510820260504E
52	104.46	13:11:20	PCSE	VHTB5510920260504E
100	104.48	13:15:17	NYSE	VHTB5557820260504E
25	104.48	13:15:17	MEMX	VHTB5557920260504E
25	104.48	13:15:17	MEMX	VHTB5558020260504E
100	104.46	13:16:36	BATS	VHTB5577420260504E
100	104.48	13:16:50	NASD	VHTB5579820260504E
100	104.48	13:16:50	NASD	VHTB5579920260504E
100	104.48	13:16:50	NASD	VHTB5580020260504E
20	104.48	13:16:50	NASD	VHTB5580120260504E
100	104.48	13:16:50	NASD	VHTB5580220260504E
1	104.48	13:16:50	NASD	VHTB5580320260504E
40	104.48	13:16:50	NASD	VHTB5580420260504E
39	104.48	13:16:50	NASD	VHTB5580520260504E
100	104.48	13:16:51	UBSS	VHTB5580620260504E
50	104.44	13:17:04	NASD	VHTB5589020260504E
50	104.44	13:17:04	NASD	VHTB5589120260504E
93	104.40	13:17:04	NQBX	VHTB5589220260504E
100	104.39	13:17:06	MEMX	VHTB5589520260504E
16	104.38	13:17:06	BATS	VHTB5589620260504E
16	104.38	13:17:06	BATS	VHTB5589720260504E
105	104.39	13:17:06	BATS	VHTB5589820260504E
100	104.39	13:17:06	BATS	VHTB5589920260504E
72	104.39	13:17:06	BATS	VHTB5590020260504E
100	104.39	13:17:06	BATS	VHTB5590120260504E
16	104.39	13:17:06	BATS	VHTB5590220260504E
100	104.39	13:17:06	BATS	VHTB5590320260504E
75	104.39	13:17:06	BATS	VHTB5590420260504E
90	104.49	13:17:29	BATS	VHTB5605620260504E
27	104.91	15:39:16	MEMX	VHTB8000020260504E
25	104.91	15:39:16	MEMX	VHTB8000120260504E
1	104.91	15:39:16	MEMX	VHTB8000220260504E
100	104.95	15:40:42	BATS	VHTB8031420260504E
100	104.95	15:40:42	NASD	VHTB8031520260504E
16	104.95	15:40:42	PCSE	VHTB8032220260504E
84	104.95	15:40:42	PCSE	VHTB8032320260504E
14	104.95	15:41:56	NASD	VHTB8057320260504E
86	104.95	15:41:56	NASD	VHTB8057420260504E
100	104.91	15:43:11	XCIS	VHTB8106420260504E
38	104.85	15:44:36	BATS	VHTB8146420260504E
62	104.85	15:44:36	BATS	VHTB8146520260504E
100	104.89	15:44:39	BIDS	VHTB8147520260504E
38	104.88	15:44:52	NASD	VHTB8152320260504E
62	104.88	15:44:52	NASD	VHTB8152420260504E
50	104.83	15:45:12	NYSE	VHTB8162120260504E
50	104.84	15:45:12	NYSE	VHTB8162220260504E
100	104.94	15:46:36	NASD	VHTB8195920260504E
100	104.95	15:46:50	NYSE	VHTB8202320260504E
61	104.95	15:46:50	NYSE	VHTB8202420260504E
100	104.95	15:46:50	NYSE	VHTB8202520260504E
81	104.95	15:46:50	NYSE	VHTB8202620260504E
100	104.95	15:46:50	NYSE	VHTB8202720260504E
58	104.95	15:46:50	NYSE	VHTB8202820260504E
100	104.89	15:46:50	BATY	VHTB8202920260504E
100	104.85	15:46:51	MEMX	VHTB8204020260504E
100	104.91	15:46:54	BATY	VHTB8206020260504E
100	104.94	15:47:47	NYSE	VHTB8229620260504E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKELBBQELXBBD

Multimedia Files: