Transaction in Own Shares

26 Nov 2024
RNS Number : 7599N
Flutter Entertainment PLC
26 November 2024
 

November 26, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on November 25, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2500

276.0436

278.07

274.8

BATS

880

276.8820455

277.86

275

BATY

404

276.7541584

277.79

275.92

BOSE

300

275.6466667

276.19

275.33

CISE

1

277.65

277.65

277.65

IEXG

933

276.4438692

278.24

275.08

EPRL

2223

276.6487314

278.16

275.17

MEMX

1571

276.9186187

277.77

275.57

NYSE

700

277.0371429

277.66

275.34

OTC

1400

276.8062643

278.24

275.37

PCSE

2664

276.872042

278.01

275

XNAS

28

277.62

277.65

277.65

AMEX

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,044,969 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on November 25, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

November 25, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

276.6328

13604

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

50

276.49

USD

8:30:19

NYSE

VHTB77520241125E

50

276.49

USD

8:30:19

NYSE

VHTB77620241125E

68

276.74

USD

8:30:24

EPRL

VHTB79520241125E

15

276.74

USD

8:30:24

EPRL

VHTB79620241125E

15

276.74

USD

8:30:24

EPRL

VHTB79720241125E

2

276.74

USD

8:30:24

EPRL

VHTB79820241125E

100

276.37

USD

8:30:26

XNAS

VHTB80220241125E

100

276.44

USD

8:34:15

MEMX

VHTB140820241125E

56

276.3

USD

8:35:51

PCSE

VHTB178520241125E

44

276.3

USD

8:35:51

PCSE

VHTB178620241125E

100

276.59

USD

8:39:01

XNAS

VHTB240220241125E

1

276.72

USD

8:40:58

BATY

VHTB271320241125E

22

276.72

USD

8:40:58

BATY

VHTB271420241125E

77

276.72

USD

8:40:58

BATY

VHTB271520241125E

100

276.84

USD

8:42:44

MEMX

VHTB325620241125E

32

276.99

USD

8:45:46

XNAS

VHTB387720241125E

68

276.99

USD

8:45:46

XNAS

VHTB387820241125E

98

276.61

USD

8:47:08

BATS

VHTB411520241125E

2

276.61

USD

8:47:08

BATS

VHTB411620241125E

2

276.4

USD

8:50:01

EPRL

VHTB477920241125E

98

276.4

USD

8:50:01

EPRL

VHTB478020241125E

100

276.38

USD

8:51:17

BATS

VHTB495520241125E

100

275.92

USD

8:53:30

BOSE

VHTB546820241125E

100

275.68

USD

8:54:42

BATS

VHTB568620241125E

100

276.25

USD

8:56:56

MEMX

VHTB655720241125E

100

276.75

USD

8:59:34

PCSE

VHTB735020241125E

100

276.47

USD

9:00:02

BATS

VHTB750520241125E

99

275.86

USD

9:02:05

EPRL

VHTB829420241125E

1

275.86

USD

9:02:05

EPRL

VHTB829520241125E

100

276.34

USD

9:04:59

MEMX

VHTB949420241125E

100

276.16

USD

9:06:31

BATS

VHTB978420241125E

100

276.79

USD

9:10:13

XNAS

VHTB1057320241125E

6

276.53

USD

9:10:28

NYSE

VHTB1060520241125E

94

276.53

USD

9:10:28

NYSE

VHTB1060720241125E

100

276.37

USD

9:12:29

XNAS

VHTB1127220241125E

100

276.54

USD

9:16:01

BOSE

VHTB1211020241125E

4

276.79

USD

9:19:07

BATS

VHTB1287920241125E

96

276.79

USD

9:19:07

BATS

VHTB1288020241125E

17

276.79

USD

9:19:07

XNAS

VHTB1288120241125E

83

276.79

USD

9:19:07

XNAS

VHTB1288220241125E

100

277.47

USD

9:25:37

MEMX

VHTB1517220241125E

100

278.07

USD

9:27:44

BATS

VHTB1570320241125E

100

277.95

USD

9:28:19

BATS

VHTB1587920241125E

100

277.86

USD

9:31:18

BATY

VHTB1649620241125E

100

277.79

USD

9:31:54

BOSE

VHTB1665120241125E

100

277.08

USD

9:33:38

NYSE

VHTB1699420241125E

100

277.2

USD

9:37:04

PCSE

VHTB1771820241125E

100

276.96

USD

9:42:14

BATY

VHTB1840820241125E

100

276.99

USD

9:45:22

BATS

VHTB1908620241125E

100

276.9

USD

9:45:45

MEMX

VHTB1911720241125E

100

276.62

USD

9:49:22

NYSE

VHTB1984420241125E

12

276.59

USD

9:50:33

BATS

VHTB2006120241125E

88

276.59

USD

9:50:33

BATS

VHTB2006220241125E

100

276.14

USD

9:54:53

NYSE

VHTB2087720241125E

100

276.08

USD

9:56:13

BATS

VHTB2119220241125E

99

275.84

USD

10:00:21

NYSE

VHTB2196620241125E

1

275.84

USD

10:00:21

NYSE

VHTB2196720241125E

100

276.06

USD

10:04:03

MEMX

VHTB2257620241125E

100

276.03

USD

10:06:56

XNAS

VHTB2472920241125E

4

275.92

USD

10:08:14

BOSE

VHTB2545820241125E

100

275.95

USD

10:12:01

MEMX

VHTB2751020241125E

7

275.72

USD

10:12:30

BATS

VHTB2766720241125E

8

275.72

USD

10:12:30

BATS

VHTB2766820241125E

85

275.72

USD

10:12:30

BATS

VHTB2766920241125E

42

275.06

USD

10:15:57

BATS

VHTB2920420241125E

58

275.06

USD

10:15:57

BATS

VHTB2920520241125E

100

275.09

USD

10:20:15

EPRL

VHTB3026420241125E

1

275

USD

10:21:27

BATS

VHTB3054520241125E

99

275

USD

10:21:27

BATS

VHTB3054620241125E

17

275

USD

10:24:07

XNAS

VHTB3131820241125E

72

275

USD

10:24:07

XNAS

VHTB3131920241125E

11

275

USD

10:24:07

XNAS

VHTB3132020241125E

10

275.24

USD

10:29:20

XNAS

VHTB3284120241125E

90

275.24

USD

10:29:20

XNAS

VHTB3284220241125E

37

275.01

USD

10:30:01

BATS

VHTB3295720241125E

63

275.01

USD

10:30:01

BATS

VHTB3295820241125E

100

275.17

USD

10:32:54

MEMX

VHTB3341120241125E

100

275

USD

10:38:35

BATY

VHTB3446620241125E

100

275.01

USD

10:41:06

BATS

VHTB3477020241125E

100

275.55

USD

10:47:14

PCSE

VHTB3577620241125E

32

275.55

USD

10:48:05

EPRL

VHTB3588120241125E

12

275.55

USD

10:48:05

EPRL

VHTB3588220241125E

4

275.55

USD

10:48:05

EPRL

VHTB3588320241125E

52

275.55

USD

10:48:05

EPRL

VHTB3588420241125E

100

275.58

USD

10:50:42

XNAS

VHTB3637420241125E

100

275.35

USD

10:50:48

BATS

VHTB3638920241125E

100

275.08

USD

10:55:10

EPRL

VHTB3722520241125E

100

275.14

USD

10:59:49

BATS

VHTB3803020241125E

100

274.8

USD

11:01:30

BATS

VHTB3819320241125E

100

275.37

USD

11:13:19

PCSE

VHTB4012720241125E

100

275.24

USD

11:16:57

BATS

VHTB4079720241125E

100

275.34

USD

11:20:09

OTC

VHTB4130320241125E

72

275.19

USD

11:23:40

BATY

VHTB4209120241125E

28

275.19

USD

11:23:40

BATY

VHTB4209220241125E

100

275.42

USD

11:27:04

CISE

VHTB4305720241125E

100

275.28

USD

11:30:23

MEMX

VHTB4376920241125E

100

275.33

USD

11:33:42

CISE

VHTB4419520241125E

100

275.32

USD

11:36:59

BATS

VHTB4484520241125E

100

275.25

USD

11:40:16

BATS

VHTB4529820241125E

100

275.57

USD

11:42:51

NYSE

VHTB4577820241125E

50

275.65

USD

11:46:48

MEMX

VHTB4680220241125E

50

275.66

USD

11:46:48

MEMX

VHTB4680320241125E

100

276.02

USD

11:50:06

PCSE

VHTB4746320241125E

23

276.7

USD

11:53:26

BATS

VHTB4816120241125E

3

276.7

USD

11:53:26

BATS

VHTB4816220241125E

74

276.7

USD

11:53:26

BATS

VHTB4816320241125E

100

276.55

USD

11:56:54

MEMX

VHTB4894820241125E

23

276.81

USD

12:00:27

MEMX

VHTB4953820241125E

23

276.85

USD

12:00:29

PCSE

VHTB4955020241125E

77

276.86

USD

12:00:29

PCSE

VHTB4955120241125E

100

277.25

USD

12:03:53

XNAS

VHTB5035820241125E

100

277.46

USD

12:07:34

MEMX

VHTB5087720241125E

100

277.21

USD

12:11:08

XNAS

VHTB5136120241125E

100

276.9

USD

12:14:55

MEMX

VHTB5175720241125E

100

277.06

USD

12:19:00

EPRL

VHTB5254520241125E

100

277.14

USD

12:22:25

XNAS

VHTB5325020241125E

100

277.24

USD

12:26:00

PCSE

VHTB5371220241125E

100

276.97

USD

12:29:42

MEMX

VHTB5445420241125E

100

277.02

USD

12:33:07

XNAS

VHTB5498520241125E

100

277.27

USD

12:36:43

NYSE

VHTB5543420241125E

100

277.31

USD

12:40:12

BATY

VHTB5607220241125E

100

277.3

USD

12:43:39

MEMX

VHTB5657320241125E

100

277.45

USD

12:47:26

XNAS

VHTB5746120241125E

72

277.41

USD

12:50:30

MEMX

VHTB5815520241125E

28

277.41

USD

12:50:30

MEMX

VHTB5815620241125E

21

277.65

USD

12:53:55

NYSE

VHTB5870620241125E

1

277.65

USD

12:53:55

IEXG

VHTB5870720241125E

28

277.62

USD

12:53:55

AMEX

VHTB5870820241125E

50

277.65

USD

12:53:55

NYSE

VHTB5870920241125E

100

277.66

USD

12:57:15

OTC

VHTB5941120241125E

100

277.84

USD

13:00:38

PCSE

VHTB6010320241125E

100

277.77

USD

13:03:49

NYSE

VHTB6071620241125E

100

278.24

USD

13:06:58

EPRL

VHTB6151420241125E

100

278.24

USD

13:10:11

PCSE

VHTB6225720241125E

100

278.16

USD

13:13:19

MEMX

VHTB6284520241125E

100

278.01

USD

13:16:30

XNAS

VHTB6354920241125E

100

278

USD

13:19:29

XNAS

VHTB6390220241125E

80

277.69

USD

13:22:32

BATY

VHTB6433020241125E

10

277.64

USD

13:22:32

XNAS

VHTB6433120241125E

10

277.7

USD

13:22:32

XNAS

VHTB6433220241125E

44

277.38

USD

13:25:33

XNAS

VHTB6470920241125E

100

277.68

USD

13:25:43

BATY

VHTB6473420241125E

100

277.36

USD

13:28:34

OTC

VHTB6507620241125E

100

277.22

USD

13:31:30

PCSE

VHTB6550920241125E

100

276.89

USD

13:34:27

OTC

VHTB6579720241125E

24

277.24

USD

13:37:23

PCSE

VHTB6617620241125E

76

277.24

USD

13:37:23

PCSE

VHTB6617720241125E

100

277.07

USD

13:40:15

OTC

VHTB6668420241125E

100

276.93

USD

13:43:07

PCSE

VHTB6714920241125E

100

277.24

USD

13:45:57

MEMX

VHTB6762020241125E

100

277.21

USD

13:48:44

NYSE

VHTB6809620241125E

100

277.58

USD

13:51:32

NYSE

VHTB6859420241125E

100

277.51

USD

13:54:13

XNAS

VHTB6898620241125E

100

277.35

USD

13:56:53

XNAS

VHTB6934820241125E

100

277.19

USD

13:59:32

BATS

VHTB6992820241125E

100

277.2

USD

14:02:09

MEMX

VHTB7041720241125E

100

276.5

USD

14:04:46

XNAS

VHTB7104420241125E

100

276.19

USD

14:07:21

CISE

VHTB7160520241125E

100

276.16

USD

14:09:58

MEMX

VHTB7206820241125E

100

276.32

USD

14:12:45

XNAS

VHTB7253020241125E

35

277.02

USD

14:15:19

XNAS

VHTB7322620241125E

65

277.02

USD

14:15:19

XNAS

VHTB7322720241125E

82

276.8

USD

14:17:27

BOSE

VHTB7377520241125E

18

276.8

USD

14:17:27

BOSE

VHTB7377620241125E

100

276.53

USD

14:18:14

PCSE

VHTB7404820241125E

100

276.53

USD

14:18:14

BATS

VHTB7404920241125E

100

276.53

USD

14:20:33

MEMX

VHTB7490020241125E

66

276.96

USD

14:26:33

XNAS

VHTB7708320241125E

34

276.96

USD

14:26:33

XNAS

VHTB7708420241125E

100

276.76

USD

14:28:45

NYSE

VHTB7779220241125E

17

277.31

USD

14:31:06

NYSE

VHTB7927220241125E

1

277.31

USD

14:31:06

NYSE

VHTB7927320241125E

82

277.31

USD

14:31:06

NYSE

VHTB7927420241125E

100

277.69

USD

14:33:05

BATY

VHTB8009920241125E

66

277.68

USD

14:35:17

XNAS

VHTB8148720241125E

34

277.68

USD

14:35:17

XNAS

VHTB8148820241125E

100

277.47

USD

14:35:21

OTC

VHTB8157320241125E

100

277.47

USD

14:35:21

OTC

VHTB8157520241125E

100

277.47

USD

14:35:24

XNAS

VHTB8159320241125E

27

277.47

USD

14:35:24

NYSE

VHTB8159420241125E

6

277.47

USD

14:35:24

NYSE

VHTB8159520241125E

67

277.47

USD

14:35:24

NYSE

VHTB8159620241125E

100

277.62

USD

14:40:14

NYSE

VHTB8462920241125E

100

277.65

USD

14:41:59

XNAS

VHTB8550920241125E

100

277.59

USD

14:45:05

EPRL

VHTB8748520241125E

33

277.61

USD

14:45:19

EPRL

VHTB8758820241125E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVQLFLZFLLFBB

Multimedia Files: